PREVIEW / etf_daily / 2003-09-23

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-23.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-23	SPY	ETF	102.59	103.29	102.36	102.94	32489200.0
2003-09-23	QQQ	ETF	33.97	34.56	33.91	34.52	77879300.0
2003-09-23	IWM	ETF	51.15	51.785	51.15	51.785	4706000.0
2003-09-23	DIA	ETF	95.62	95.98	95.16	95.77	5297100.0
2003-09-23	TLT	ETF	84.88	85.54	84.64	85.53	632100.0
2003-09-23	AAA	ETF	61.24	62.73	61.22	61.85	13800.0
2003-09-23	ADRE	ETF	69.86	69.86	69.859	69.859	3200.0
2003-09-23	ARB	ETF	36.72	37.14	36.61	37.14	118100.0
2003-09-23	BBH	ETF	45.8333	46.2633	45.7433	46.1233	1486800.0
2003-09-23	BITS	ETF	17.8	18.0	17.08	17.08	3000.0
2003-09-23	BNE	ETF	15.32	15.4	15.2	15.4	85400.0
2003-09-23	BOSS	ETF	15.45	15.59	15.45	15.59	100.0
2003-09-23	CEF	ETF	4.78	4.8	4.75	4.8	276100.0
2003-09-23	CHB	ETF	6.81	7.1	6.77	7.09	340300.0
2003-09-23	CNXT	ETF	6.68	6.9	6.67	6.77	3584920.0
2003-09-23	CSB	ETF	16.1900005340576	16.1900005340576	15.9899997711182	16.0	17300.0
2003-09-23	DGT	ETF	56.1	56.24	56.1	56.15	2000.0
2003-09-23	EEM	ETF	15.3289	15.3611	15.3089	15.35	453600.0
2003-09-23	EFA	ETF	39.7867	39.9667	39.6933	39.87	2469900.0
2003-09-23	ELV	ETF	37.275	37.45	36.875	36.9	828000.0
2003-09-23	EPP	ETF	21.5167	21.6267	21.4867	21.5233	51600.0
2003-09-23	EWA	ETF	11.78	11.8	11.62	11.62	19000.0
2003-09-23	EWC	ETF	12.61	12.78	12.6	12.78	10900.0
2003-09-23	EWD	ETF	13.52	13.52	13.36	13.36	8100.0
2003-09-23	EWG	ETF	12.94	12.96	12.8	12.94	42600.0
2003-09-23	EWH	ETF	9.21	9.32	9.2	9.29	484300.0
2003-09-23	EWI	ETF	35.26	35.32	35.26	35.32	600.0
2003-09-23	EWJ	ETF	36.04	36.04	35.64	35.88	1403875.0
2003-09-23	EWK	ETF	11.86	11.94	11.8	11.8	99400.0
2003-09-23	EWL	ETF	12.85	12.89	12.66	12.84	6700.0
2003-09-23	EWM	ETF	23.6	23.92	23.4	23.6	13450.0
2003-09-23	EWO	ETF	11.06	11.11	10.96	11.11	89800.0
2003-09-23	EWP	ETF	23.04	23.04	23.04	23.04	500.0
2003-09-23	EWQ	ETF	17.36	17.38	17.34	17.34	7100.0
2003-09-23	EWS	ETF	10.92	11.1	10.9	11.08	32500.0
2003-09-23	EWT	ETF	22.02	22.2	22.0	22.04	258200.0
2003-09-23	EWU	ETF	27.52	27.8	27.52	27.68	18700.0
2003-09-23	EWW	ETF	15.8	15.8	15.54	15.7	43300.0
2003-09-23	EWY	ETF	22.01	22.49	22.01	22.35	241100.0
2003-09-23	EWZ	ETF	12.98	12.98	12.56	12.63	944900.0
2003-09-23	EZA	ETF	23.86	23.925	23.855	23.87	1800.0
2003-09-23	EZU	ETF	25.92	25.95	25.675	25.945	56400.0
2003-09-23	FCTR	ETF	19.81	20.29	19.8	19.88	20320.0
2003-09-23	FEZ	ETF	28.65	28.74	28.6	28.65	70000.0
2003-09-23	FMAR	ETF	16.43	16.68	16.43	16.68	18000.0
2003-09-23	GLDB	ETF	12.05	12.19	12.0	12.15	122349.0
2003-09-23	GRNB	ETF	24.9782	25.474	24.5513	25.415	2523.0
2003-09-23	GSIG	ETF	9.91	10.05	9.57	9.79	39600.0
2003-09-23	IBB	ETF	26.0	26.13	25.8733	26.08	1096200.0
2003-09-23	ICF	ETF	24.325	24.4875	24.2625	24.4875	169600.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time