PREVIEW / etf_daily / 2003-09-24

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-24.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-24	SPY	ETF	103.12	103.22	101.07	101.11	41694700.0
2003-09-24	QQQ	ETF	34.51	34.8	33.17	33.22	115624100.0
2003-09-24	IWM	ETF	51.9	51.925	50.505	50.505	5422200.0
2003-09-24	DIA	ETF	95.89	96.09	94.31	94.44	6193900.0
2003-09-24	TLT	ETF	85.54	86.49	85.34	86.27	1005300.0
2003-09-24	AAA	ETF	63.8	64.0	62.12	62.12	9600.0
2003-09-24	ADRE	ETF	66.5	66.5	66.01	66.01	3200.0
2003-09-24	ARB	ETF	37.0	37.13	36.18	36.21	82300.0
2003-09-24	BBH	ETF	45.9367	45.9367	44.0667	44.14	6065400.0
2003-09-24	BITS	ETF	16.44	16.8	16.44	16.48	1125.0
2003-09-24	BNE	ETF	15.45	15.58	15.32	15.32	62800.0
2003-09-24	CEF	ETF	4.8	4.83	4.76	4.82	703600.0
2003-09-24	CHB	ETF	7.13	7.23	7.05	7.06	345300.0
2003-09-24	CNXT	ETF	6.85	6.99	6.21	6.32	4366390.0
2003-09-24	DGT	ETF	56.39	56.39	55.35	55.35	2800.0
2003-09-24	EEM	ETF	15.5467	15.5767	15.3667	15.3778	789300.0
2003-09-24	EFA	ETF	40.0833	40.1167	39.6667	39.6767	2603400.0
2003-09-24	ELV	ETF	37.125	37.13	35.775	35.85	1169400.0
2003-09-24	EPP	ETF	21.9967	22.08	21.74	21.8033	216300.0
2003-09-24	EWA	ETF	11.81	11.81	11.73	11.75	26800.0
2003-09-24	EWC	ETF	12.69	12.82	12.69	12.76	292300.0
2003-09-24	EWD	ETF	13.63	13.63	13.25	13.25	6500.0
2003-09-24	EWG	ETF	12.93	12.94	12.47	12.47	63200.0
2003-09-24	EWH	ETF	9.61	9.73	9.52	9.59	773800.0
2003-09-24	EWI	ETF	35.48	35.48	34.88	34.88	74150.0
2003-09-24	EWJ	ETF	36.0	36.12	35.28	35.28	1861150.0
2003-09-24	EWK	ETF	11.71	11.84	11.71	11.83	6200.0
2003-09-24	EWL	ETF	12.93	12.93	12.65	12.65	12600.0
2003-09-24	EWM	ETF	23.8	24.36	23.6	23.6	127300.0
2003-09-24	EWN	ETF	14.56	14.6	14.35	14.45	33000.0
2003-09-24	EWO	ETF	11.07	11.07	10.92	11.02	37200.0
2003-09-24	EWP	ETF	22.76	22.76	22.5	22.65	65700.0
2003-09-24	EWQ	ETF	17.54	17.54	17.31	17.31	13000.0
2003-09-24	EWS	ETF	11.2	11.36	10.8	10.98	185600.0
2003-09-24	EWT	ETF	22.48	22.5	21.88	21.88	202100.0
2003-09-24	EWU	ETF	28.1	28.1	27.34	27.5	78700.0
2003-09-24	EWW	ETF	15.65	15.71	15.56	15.69	152400.0
2003-09-24	EWY	ETF	22.36	22.5	21.89	21.92	302800.0
2003-09-24	EWZ	ETF	12.67	12.82	12.2	12.43	376300.0
2003-09-24	EZA	ETF	23.95	23.995	23.925	23.97	25600.0
2003-09-24	EZU	ETF	25.995	25.995	25.355	25.52	45800.0
2003-09-24	FCTR	ETF	19.81	20.34	19.8	19.84	37764.0
2003-09-24	FEZ	ETF	28.87	28.87	28.01	28.01	390300.0
2003-09-24	FMAR	ETF	16.8	17.15	16.6	17.15	10900.0
2003-09-24	GLDB	ETF	12.13	12.22	12.1	12.15	223501.0
2003-09-24	GRNB	ETF	24.5709	25.4642	24.5414	24.5414	2422.0
2003-09-24	GSIG	ETF	9.86	9.86	9.11	9.39	112800.0
2003-09-24	IBB	ETF	26.0033	26.06	24.8467	24.87	3783900.0
2003-09-24	ICF	ETF	24.475	24.485	24.3	24.345	176400.0
2003-09-24	IDU	ETF	26.71	26.71	26.4	26.52	247800.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time