PREVIEW / etf_daily / 2003-09-25

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-25.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-25	SPY	ETF	101.41	101.88	100.2	100.28	52673100.0
2003-09-25	QQQ	ETF	33.38	33.98	32.76	32.79	118074900.0
2003-09-25	IWM	ETF	50.665	50.85	49.14	49.14	7514800.0
2003-09-25	DIA	ETF	94.57	94.74	93.22	93.25	7249000.0
2003-09-25	TLT	ETF	86.3	86.72	86.15	86.7	846800.0
2003-09-25	AAA	ETF	64.1	64.34	63.9	64.15	2600.0
2003-09-25	ADRE	ETF	66.05	69.989	64.0	64.2	1500.0
2003-09-25	ARB	ETF	36.1	36.21	35.5	35.52	79800.0
2003-09-25	BBH	ETF	44.17	44.4067	43.3333	43.75	5351400.0
2003-09-25	BITS	ETF	16.2	16.436	15.2	16.0	5886.0
2003-09-25	BNE	ETF	15.3	15.31	15.0	15.1	166000.0
2003-09-25	CEF	ETF	4.83	4.87	4.79	4.79	638700.0
2003-09-25	CHB	ETF	7.02	7.13	6.68	6.73	242300.0
2003-09-25	CNXT	ETF	6.26	6.3	5.75	5.81	5142270.0
2003-09-25	CSB	ETF	15.9499998092651	16.3199996948242	15.8999996185303	16.0	8600.0
2003-09-25	DGT	ETF	55.5	55.99	55.28	55.41	19100.0
2003-09-25	EEM	ETF	15.3778	15.3778	15.15	15.15	530100.0
2003-09-25	EFA	ETF	39.8167	39.97	39.1667	39.1667	1749600.0
2003-09-25	ELV	ETF	35.8	35.965	35.17	35.225	1051500.0
2003-09-25	EPP	ETF	21.8633	21.95	21.7533	21.7667	163800.0
2003-09-25	EWA	ETF	11.75	11.84	11.66	11.7	51000.0
2003-09-25	EWC	ETF	12.85	12.85	12.62	12.7	78900.0
2003-09-25	EWD	ETF	13.44	13.44	13.06	13.06	8600.0
2003-09-25	EWG	ETF	12.62	12.73	12.5	12.5	38900.0
2003-09-25	EWH	ETF	9.69	9.69	9.51	9.52	171300.0
2003-09-25	EWI	ETF	35.16	35.16	34.86	35.02	2050.0
2003-09-25	EWJ	ETF	35.36	35.4	34.76	34.76	1423000.0
2003-09-25	EWK	ETF	11.83	11.83	11.83	11.83	1200.0
2003-09-25	EWL	ETF	12.66	12.8	12.61	12.79	2200.0
2003-09-25	EWM	ETF	24.0	24.0	23.6	24.0	111125.0
2003-09-25	EWN	ETF	14.62	14.62	14.42	14.42	5200.0
2003-09-25	EWO	ETF	11.02	11.02	10.95	10.95	300.0
2003-09-25	EWP	ETF	22.6	22.6	22.6	22.6	200.0
2003-09-25	EWQ	ETF	17.37	17.37	17.22	17.22	9500.0
2003-09-25	EWS	ETF	11.24	11.28	10.94	11.2	131650.0
2003-09-25	EWT	ETF	22.04	22.3	21.82	21.82	99100.0
2003-09-25	EWU	ETF	27.78	27.78	27.44	27.44	45750.0
2003-09-25	EWW	ETF	15.59	15.68	15.4	15.41	25300.0
2003-09-25	EWY	ETF	22.1	22.2	21.7	21.79	287100.0
2003-09-25	EWZ	ETF	12.71	12.71	12.13	12.13	163900.0
2003-09-25	EZA	ETF	23.9	23.975	23.9	23.925	33400.0
2003-09-25	EZU	ETF	25.67	25.695	25.33	25.4	17800.0
2003-09-25	FCTR	ETF	19.82	19.94	19.55	19.55	38307.0
2003-09-25	FEZ	ETF	28.39	28.39	28.38	28.38	600.0
2003-09-25	FMAR	ETF	17.2	17.7	17.2	17.6	29200.0
2003-09-25	GLDB	ETF	12.15	12.18	12.1	12.12	146096.0
2003-09-25	GRNB	ETF	24.7868	24.7868	23.6481	23.6579	5652.0
2003-09-25	GSIG	ETF	9.41	9.41	8.3	8.43	42300.0
2003-09-25	IBB	ETF	25.0333	25.11	24.24	24.4267	4721400.0
2003-09-25	ICF	ETF	24.3625	24.425	24.155	24.3075	246000.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time