PREVIEW / etf_daily / 2003-09-26

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-26.parquet
  size:    10 KB
  rows:    132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-26	SPY	ETF	100.44	100.66	99.85	99.95	42914700.0
2003-09-26	QQQ	ETF	32.89	33.17	32.52	32.58	106716500.0
2003-09-26	IWM	ETF	49.21	49.305	48.24	48.3	10653600.0
2003-09-26	DIA	ETF	93.62	93.74	93.13	93.3	6563600.0
2003-09-26	TLT	ETF	86.94	87.49	86.82	87.48	1869700.0
2003-09-26	AAA	ETF	63.02	63.15	61.0	61.49	4400.0
2003-09-26	ADRE	ETF	64.25	64.25	64.25	64.25	1600.0
2003-09-26	ARB	ETF	35.6	35.68	34.4	34.41	91100.0
2003-09-26	BBH	ETF	43.75	43.8133	43.1333	43.1333	3195600.0
2003-09-26	BITS	ETF	15.756	16.76	15.756	16.4	2325.0
2003-09-26	BNE	ETF	15.12	15.19	15.0	15.02	95200.0
2003-09-26	BOSS	ETF	15.48	15.82	15.48	15.82	500.0
2003-09-26	CEF	ETF	4.8	4.81	4.74	4.76	249400.0
2003-09-26	CHB	ETF	6.8	6.8	6.11	6.11	417300.0
2003-09-26	CNXT	ETF	5.71	5.93	5.41	5.52	5564800.0
2003-09-26	DGT	ETF	55.4	55.4	55.05	55.05	4800.0
2003-09-26	EEM	ETF	15.15	15.15	15.0444	15.0444	2994300.0
2003-09-26	EFA	ETF	39.27	39.3833	39.0	39.0	2462700.0
2003-09-26	ELV	ETF	35.245	35.245	34.55	34.59	1183100.0
2003-09-26	EPP	ETF	21.83	21.83	21.7333	21.7333	85200.0
2003-09-26	EWA	ETF	11.67	11.75	11.59	11.65	18800.0
2003-09-26	EWC	ETF	12.54	12.61	12.35	12.35	186100.0
2003-09-26	EWD	ETF	13.27	13.27	13.11	13.27	4000.0
2003-09-26	EWG	ETF	12.55	12.67	12.48	12.52	55400.0
2003-09-26	EWH	ETF	9.69	9.69	9.55	9.62	391500.0
2003-09-26	EWI	ETF	34.62	34.62	34.56	34.6	750.0
2003-09-26	EWJ	ETF	35.12	35.2	34.96	35.16	1002550.0
2003-09-26	EWK	ETF	11.84	11.84	11.84	11.84	100.0
2003-09-26	EWL	ETF	12.63	12.63	12.63	12.63	2400.0
2003-09-26	EWM	ETF	23.96	24.0	23.72	23.96	13750.0
2003-09-26	EWO	ETF	10.87	10.87	10.87	10.87	1500.0
2003-09-26	EWP	ETF	22.64	22.64	22.38	22.38	2600.0
2003-09-26	EWQ	ETF	17.21	17.22	17.18	17.18	9500.0
2003-09-26	EWS	ETF	11.26	11.36	11.24	11.36	26000.0
2003-09-26	EWT	ETF	21.56	22.02	21.56	21.8	106650.0
2003-09-26	EWU	ETF	27.6	27.6	27.22	27.3	15000.0
2003-09-26	EWW	ETF	15.4	15.4	15.25	15.36	29200.0
2003-09-26	EWY	ETF	21.51	21.74	21.36	21.54	51000.0
2003-09-26	EWZ	ETF	12.19	12.49	12.17	12.3	286600.0
2003-09-26	EZA	ETF	23.5	23.57	23.5	23.545	1000.0
2003-09-26	EZU	ETF	25.2	25.35	25.15	25.285	16000.0
2003-09-26	FCTR	ETF	19.55	19.86	19.25	19.29	34120.0
2003-09-26	FEZ	ETF	28.11	28.17	28.01	28.04	59800.0
2003-09-26	FMAR	ETF	17.6	17.6	17.39	17.6	5600.0
2003-09-26	GLDB	ETF	12.16	12.32	12.1	12.12	207573.0
2003-09-26	GRNB	ETF	23.6285	23.6285	23.069	23.1082	4946.0
2003-09-26	GSIG	ETF	8.61	9.0	8.4	8.71	54000.0
2003-09-26	IBB	ETF	24.3467	24.35	23.5767	23.5767	1903200.0
2003-09-26	ICF	ETF	24.3	24.3725	24.2125	24.3225	101200.0
2003-09-26	IDU	ETF	26.275	26.7	26.275	26.56	29600.0

> showing 50 of 132 rows — these rows as CSV

> unlock the full archive -- $79 one-time