PREVIEW / etf_daily / 2003-09-29

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-29.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-29	SPY	ETF	100.3	100.99	99.79	100.93	36771600.0
2003-09-29	QQQ	ETF	32.76	33.17	32.45	33.14	97126100.0
2003-09-29	IWM	ETF	48.625	49.165	47.88	49.165	13239800.0
2003-09-29	DIA	ETF	93.51	94.11	93.05	93.92	6895700.0
2003-09-29	TLT	ETF	87.02	87.45	86.66	86.78	743000.0
2003-09-29	AAA	ETF	63.99	64.6	63.95	64.45	118300.0
2003-09-29	ADRE	ETF	68.97	68.97	65.25	65.26	1000.0
2003-09-29	AGG	ETF	102.29	102.3	102.1	102.17	12200.0
2003-09-29	ARB	ETF	34.4	35.76	34.01	35.7	159900.0
2003-09-29	BBH	ETF	43.1333	43.3467	41.9733	43.2467	8366100.0
2003-09-29	BITS	ETF	17.0	17.4	16.4	17.2	1850.0
2003-09-29	BNE	ETF	15.06	15.17	15.0	15.12	71000.0
2003-09-29	CEF	ETF	4.76	4.8	4.75	4.75	111800.0
2003-09-29	CHB	ETF	6.4	6.5	6.26	6.47	265100.0
2003-09-29	CNXT	ETF	5.57	5.91	5.56	5.86	3607420.0
2003-09-29	CSB	ETF	15.5	15.5	15.4899997711182	15.4899997711182	98100.0
2003-09-29	DGT	ETF	55.08	55.53	55.07	55.53	4000.0
2003-09-29	EEM	ETF	15.0689	15.1644	15.0556	15.1511	1071000.0
2003-09-29	EFA	ETF	39.26	39.76	39.1367	39.5	765000.0
2003-09-29	ELV	ETF	35.0	35.2	34.765	35.2	1150700.0
2003-09-29	EPP	ETF	21.62	21.9	21.62	21.77	38400.0
2003-09-29	EWA	ETF	11.6	11.81	11.6	11.8	35900.0
2003-09-29	EWC	ETF	12.4	12.48	12.37	12.47	26100.0
2003-09-29	EWD	ETF	13.25	13.42	13.17	13.42	26900.0
2003-09-29	EWG	ETF	12.58	12.7	12.49	12.65	34400.0
2003-09-29	EWH	ETF	9.6	9.6	9.46	9.49	560200.0
2003-09-29	EWI	ETF	34.64	35.1	34.64	34.9	34350.0
2003-09-29	EWJ	ETF	35.08	35.56	35.0	35.52	1460775.0
2003-09-29	EWK	ETF	11.68	11.84	11.68	11.76	12700.0
2003-09-29	EWL	ETF	12.58	12.79	12.58	12.79	1500.0
2003-09-29	EWM	ETF	23.48	23.88	23.44	23.84	9625.0
2003-09-29	EWN	ETF	14.29	14.3	14.13	14.3	4000.0
2003-09-29	EWO	ETF	10.85	11.04	10.85	11.04	6500.0
2003-09-29	EWP	ETF	22.53	22.65	22.45	22.65	4700.0
2003-09-29	EWQ	ETF	17.11	17.16	17.09	17.16	15600.0
2003-09-29	EWS	ETF	11.3	11.44	11.24	11.32	167900.0
2003-09-29	EWT	ETF	21.92	22.4	21.92	22.0	53500.0
2003-09-29	EWU	ETF	27.4	27.66	27.14	27.36	15700.0
2003-09-29	EWW	ETF	15.35	15.43	15.18	15.4	91900.0
2003-09-29	EWY	ETF	21.72	21.73	21.39	21.67	60100.0
2003-09-29	EWZ	ETF	12.29	12.45	12.29	12.44	39500.0
2003-09-29	EZA	ETF	23.655	23.82	23.655	23.82	800.0
2003-09-29	EZU	ETF	25.42	25.525	25.21	25.525	38400.0
2003-09-29	FCTR	ETF	19.3	19.99	19.24	19.93	35580.0
2003-09-29	FEZ	ETF	28.17	28.26	28.1	28.25	255000.0
2003-09-29	FMAR	ETF	17.6	17.6	17.38	17.48	7300.0
2003-09-29	GLDB	ETF	12.15	12.24	12.1	12.14	124887.0
2003-09-29	GRNB	ETF	22.902	23.275	22.902	23.275	2321.0
2003-09-29	GSIG	ETF	8.52	8.81	8.17	8.24	68100.0
2003-09-29	IBB	ETF	23.8	24.12	23.1067	24.0167	4510500.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time