PREVIEW / etf_daily / 2003-09-30

all etf daily files

  file:    by_date/etf_daily/2003/2003-09-30.parquet
  size:    10 KB
  rows:    133

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-09-30	SPY	ETF	100.48	100.76	99.25	99.95	70764500.0
2003-09-30	QQQ	ETF	32.92	32.96	32.357	32.42	119202300.0
2003-09-30	IWM	ETF	48.94	49.15	48.075	48.525	14310400.0
2003-09-30	DIA	ETF	93.74	93.74	92.42	93.13	7710900.0
2003-09-30	TLT	ETF	87.0	88.25	86.96	88.22	1623900.0
2003-09-30	AAA	ETF	65.02	65.08	63.35	63.5	46400.0
2003-09-30	ADRE	ETF	64.25	64.25	63.5	63.5	900.0
2003-09-30	AGG	ETF	102.3	102.74	102.29	102.7	62600.0
2003-09-30	ARB	ETF	35.65	35.6725	34.85	35.3	106900.0
2003-09-30	BBH	ETF	43.0167	43.5433	42.7633	43.0133	5733900.0
2003-09-30	BITS	ETF	16.804	16.84	15.96	15.96	2200.0
2003-09-30	BNE	ETF	15.0	15.14	14.89	14.9	117900.0
2003-09-30	CEF	ETF	4.77	4.82	4.77	4.77	211700.0
2003-09-30	CHB	ETF	6.42	6.59	6.3	6.41	342700.0
2003-09-30	CNXT	ETF	5.75	5.96	5.6	5.66	3966780.0
2003-09-30	CSB	ETF	15.4899997711182	15.4899997711182	15.4899997711182	15.4899997711182	1000.0
2003-09-30	DGT	ETF	54.9	54.9	54.9	54.9	300.0
2003-09-30	EEM	ETF	15.2456	15.2456	15.0556	15.1033	2218500.0
2003-09-30	EFA	ETF	39.5533	39.5533	38.94	39.0	2134200.0
2003-09-30	ELV	ETF	35.1	36.0	35.065	35.665	1276000.0
2003-09-30	EPP	ETF	21.8833	21.8833	21.7367	21.8067	72600.0
2003-09-30	EWA	ETF	11.74	11.77	11.58	11.76	13300.0
2003-09-30	EWC	ETF	12.52	12.52	12.4	12.41	16900.0
2003-09-30	EWD	ETF	13.34	13.34	12.86	12.92	5200.0
2003-09-30	EWG	ETF	12.65	12.65	12.36	12.46	94200.0
2003-09-30	EWH	ETF	9.61	9.61	9.47	9.47	610700.0
2003-09-30	EWI	ETF	34.92	34.92	34.54	34.64	6000.0
2003-09-30	EWJ	ETF	35.68	35.68	34.8	35.04	2655550.0
2003-09-30	EWK	ETF	11.8	11.8	11.71	11.71	400.0
2003-09-30	EWL	ETF	12.88	12.89	12.66	12.78	16200.0
2003-09-30	EWM	ETF	23.76	23.88	23.52	23.56	724225.0
2003-09-30	EWN	ETF	14.39	14.39	14.01	14.01	26500.0
2003-09-30	EWO	ETF	11.15	11.27	11.1	11.1	7700.0
2003-09-30	EWP	ETF	22.6	22.6	22.35	22.41	8000.0
2003-09-30	EWQ	ETF	17.29	17.29	17.03	17.05	80800.0
2003-09-30	EWS	ETF	11.3	11.3	11.12	11.18	137150.0
2003-09-30	EWT	ETF	22.22	22.22	21.6	21.98	156250.0
2003-09-30	EWU	ETF	27.2	27.54	26.82	26.82	122800.0
2003-09-30	EWW	ETF	15.44	15.54	15.26	15.42	52400.0
2003-09-30	EWY	ETF	21.71	21.72	21.15	21.35	161000.0
2003-09-30	EWZ	ETF	12.58	12.77	12.44	12.69	155800.0
2003-09-30	EZA	ETF	24.085	24.085	23.81	23.81	102400.0
2003-09-30	EZU	ETF	25.38	25.385	25.005	25.27	55400.0
2003-09-30	FCTR	ETF	19.695	20.12	19.53	19.6	32304.0
2003-09-30	FEZ	ETF	28.42	28.42	27.9	27.98	361600.0
2003-09-30	FMAR	ETF	17.54	17.54	17.48	17.48	1800.0
2003-09-30	GLDB	ETF	12.15	12.22	12.1	12.14	114382.0
2003-09-30	GRNB	ETF	22.8333	24.5316	22.4112	23.4125	7772.0
2003-09-30	GSIG	ETF	8.15	8.36	7.83	8.2	53100.0
2003-09-30	IBB	ETF	24.0133	24.2833	23.6833	23.9167	2611800.0

> showing 50 of 133 rows — these rows as CSV

> unlock the full archive -- $79 one-time