PREVIEW / etf_daily / 2003-10-01

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-01.parquet
  size:    10 KB
  rows:    135

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-01	SPY	ETF	100.24	102.18	100.2	102.08	65797600.0
2003-10-01	QQQ	ETF	32.61	33.23	32.42	33.15	106843200.0
2003-10-01	IWM	ETF	48.685	49.97	48.65	49.835	10303000.0
2003-10-01	DIA	ETF	93.42	94.88	93.32	94.81	6855900.0
2003-10-01	TLT	ETF	87.5	87.93	87.35	87.52	931900.0
2003-10-01	AAA	ETF	63.09	63.23	62.8	63.2	89300.0
2003-10-01	ADRE	ETF	65.0	65.0	65.0	65.0	1100.0
2003-10-01	AGG	ETF	102.64	102.75	102.6	102.65	66300.0
2003-10-01	ARB	ETF	35.4	36.69	35.26	36.45	112000.0
2003-10-01	BBH	ETF	43.0	43.69	42.8	43.5333	3973800.0
2003-10-01	BITS	ETF	16.52	16.52	16.08	16.148	1000.0
2003-10-01	BNE	ETF	14.9	15.68	14.9	15.68	87600.0
2003-10-01	CEF	ETF	4.79	4.79	4.71	4.71	155900.0
2003-10-01	CHB	ETF	6.48	6.7	6.48	6.65	169700.0
2003-10-01	CNXT	ETF	5.94	5.95	5.68	5.86	3078730.0
2003-10-01	CSB	ETF	15.4899997711182	15.4899997711182	15.4899997711182	15.4899997711182	4100.0
2003-10-01	DGT	ETF	55.76	56.15	55.76	56.15	500.0
2003-10-01	EEM	ETF	15.3122	15.5044	15.3011	15.5	1123200.0
2003-10-01	EFA	ETF	39.3733	40.28	39.3733	40.28	1397400.0
2003-10-01	ELV	ETF	35.625	36.27	35.45	36.235	1146400.0
2003-10-01	EPP	ETF	21.9167	22.31	21.9167	22.24	128700.0
2003-10-01	EWA	ETF	11.77	11.9	11.7	11.89	22700.0
2003-10-01	EWC	ETF	12.41	12.6	12.41	12.53	13100.0
2003-10-01	EWD	ETF	13.08	13.08	13.01	13.01	41100.0
2003-10-01	EWG	ETF	12.5	12.94	12.5	12.93	199200.0
2003-10-01	EWH	ETF	9.5	9.8	9.5	9.75	1030000.0
2003-10-01	EWI	ETF	34.88	35.28	34.88	35.28	41200.0
2003-10-01	EWJ	ETF	35.68	36.56	35.68	36.48	1251075.0
2003-10-01	EWK	ETF	11.91	12.19	11.91	12.19	1000.0
2003-10-01	EWL	ETF	12.84	12.84	12.71	12.84	2100.0
2003-10-01	EWM	ETF	23.68	23.88	23.52	23.84	59875.0
2003-10-01	EWN	ETF	14.31	14.44	14.3	14.44	1000.0
2003-10-01	EWO	ETF	11.12	11.12	11.11	11.11	1100.0
2003-10-01	EWP	ETF	22.46	23.05	22.46	23.05	46900.0
2003-10-01	EWQ	ETF	17.1	17.46	17.1	17.46	80900.0
2003-10-01	EWS	ETF	11.28	11.5	11.2	11.42	67000.0
2003-10-01	EWT	ETF	22.18	22.4	21.88	22.38	216350.0
2003-10-01	EWU	ETF	27.1	27.8	27.1	27.52	45800.0
2003-10-01	EWW	ETF	15.46	15.75	15.46	15.61	255600.0
2003-10-01	EWY	ETF	21.55	22.29	21.55	22.29	153400.0
2003-10-01	EWZ	ETF	12.87	13.05	12.72	13.05	860600.0
2003-10-01	EZA	ETF	23.91	23.91	23.81	23.87	1200.0
2003-10-01	EZU	ETF	25.305	25.945	25.305	25.78	80200.0
2003-10-01	FCTR	ETF	19.56	20.56	19.56	20.51	37825.0
2003-10-01	FEZ	ETF	28.28	28.81	28.28	28.81	163900.0
2003-10-01	FMAR	ETF	17.45	17.55	17.33	17.33	7500.0
2003-10-01	GLDB	ETF	12.125	12.35	12.11	12.34	239073.0
2003-10-01	GRNB	ETF	24.8261	24.9046	23.599	24.6396	3331.0
2003-10-01	GSIG	ETF	8.21	8.57	8.2	8.44	45600.0
2003-10-01	IBB	ETF	24.0	24.35	23.7	24.2133	4185000.0

> showing 50 of 135 rows — these rows as CSV

> unlock the full archive -- $79 one-time