PREVIEW / etf_daily / 2003-10-02

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-02.parquet
  size:    10 KB
  rows:    134

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-02	SPY	ETF	101.93	102.56	101.63	102.45	44591500.0
2003-10-02	QQQ	ETF	33.1	33.43	32.93	33.26	83947600.0
2003-10-02	IWM	ETF	49.85	50.375	49.755	50.315	7705200.0
2003-10-02	DIA	ETF	94.57	95.29	94.45	95.19	6458500.0
2003-10-02	TLT	ETF	86.84	87.45	86.4	87.12	1194100.0
2003-10-02	AAA	ETF	63.0	63.09	62.65	62.89	9100.0
2003-10-02	ADRE	ETF	65.6	65.6	65.6	65.6	400.0
2003-10-02	AGG	ETF	102.2	102.65	102.01	102.49	68900.0
2003-10-02	ARB	ETF	36.65	36.65	36.09	36.12	106700.0
2003-10-02	BBH	ETF	43.55	44.4167	43.4667	44.1833	3077700.0
2003-10-02	BITS	ETF	16.0	16.16	15.28	15.96	1750.0
2003-10-02	BNE	ETF	15.77	15.77	15.5	15.5	38800.0
2003-10-02	CEF	ETF	4.73	4.79	4.69	4.76	175400.0
2003-10-02	CHB	ETF	6.81	7.02	6.74	7.01	318800.0
2003-10-02	CNXT	ETF	5.85	6.0	5.66	5.7	4191890.0
2003-10-02	CSB	ETF	15.1000003814697	15.4700002670288	15.1000003814697	15.1000003814697	9000.0
2003-10-02	DGT	ETF	56.0	56.27	56.0	56.27	6000.0
2003-10-02	EEM	ETF	15.6456	15.75	15.6111	15.7222	1017900.0
2003-10-02	EFA	ETF	40.2467	40.2733	40.0333	40.2167	1935000.0
2003-10-02	ELV	ETF	36.275	36.85	36.23	36.37	1166900.0
2003-10-02	EPP	ETF	22.3067	22.41	22.3	22.3733	82800.0
2003-10-02	EWA	ETF	11.9	12.0	11.85	11.9	20100.0
2003-10-02	EWC	ETF	12.62	12.74	12.6	12.71	650400.0
2003-10-02	EWD	ETF	13.21	13.29	13.12	13.13	72700.0
2003-10-02	EWG	ETF	12.77	12.81	12.66	12.68	122800.0
2003-10-02	EWH	ETF	10.07	10.09	9.9	10.02	720300.0
2003-10-02	EWI	ETF	35.1	35.28	35.0	35.06	1100.0
2003-10-02	EWJ	ETF	36.92	37.28	36.8	37.2	1323450.0
2003-10-02	EWK	ETF	11.96	12.14	11.96	12.05	24900.0
2003-10-02	EWL	ETF	12.89	12.92	12.89	12.92	14100.0
2003-10-02	EWM	ETF	23.52	23.76	23.52	23.72	13725.0
2003-10-02	EWN	ETF	14.48	14.5	14.41	14.47	3500.0
2003-10-02	EWO	ETF	11.19	11.22	11.19	11.22	1800.0
2003-10-02	EWP	ETF	22.65	22.8	22.57	22.57	17000.0
2003-10-02	EWQ	ETF	17.31	17.36	17.25	17.31	40500.0
2003-10-02	EWS	ETF	11.42	11.54	11.36	11.42	50150.0
2003-10-02	EWT	ETF	22.66	22.7	22.44	22.66	97100.0
2003-10-02	EWU	ETF	27.72	28.0	27.5	28.0	10550.0
2003-10-02	EWW	ETF	15.6	15.6	15.07	15.25	97600.0
2003-10-02	EWY	ETF	22.54	22.74	22.4	22.7	195700.0
2003-10-02	EWZ	ETF	13.15	13.52	13.15	13.45	936200.0
2003-10-02	EZU	ETF	25.75	25.845	25.48	25.605	44600.0
2003-10-02	FCTR	ETF	20.16	20.55	19.67	20.33	61273.0
2003-10-02	FEZ	ETF	28.53	28.64	28.53	28.57	53000.0
2003-10-02	FMAR	ETF	17.43	17.43	17.3	17.39	2900.0
2003-10-02	GLDB	ETF	12.25	12.58	12.25	12.49	169752.0
2003-10-02	GRNB	ETF	24.0407	25.0322	23.8543	25.0028	3028.0
2003-10-02	GSIG	ETF	8.53	8.75	8.33	8.71	22200.0
2003-10-02	IBB	ETF	24.3667	24.9333	24.3367	24.8367	3107100.0
2003-10-02	ICF	ETF	24.85	25.0025	24.85	24.975	113600.0

> showing 50 of 134 rows — these rows as CSV

> unlock the full archive -- $79 one-time