PREVIEW / etf_daily / 2003-10-03

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-03.parquet
  size:    10 KB
  rows:    135

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-03	SPY	ETF	103.67	104.28	103.08	103.39	48806900.0
2003-10-03	QQQ	ETF	33.85	34.47	33.82	34.19	112952700.0
2003-10-03	IWM	ETF	50.83	51.35	50.75	51.11	8542200.0
2003-10-03	DIA	ETF	96.32	96.86	95.7	95.92	6949100.0
2003-10-03	TLT	ETF	86.05	86.2	85.1	85.29	1451200.0
2003-10-03	AAA	ETF	63.05	63.6	63.05	63.35	26300.0
2003-10-03	ADRE	ETF	67.0	69.99	67.0	68.0	2800.0
2003-10-03	AGG	ETF	102.05	102.05	101.7	101.75	64500.0
2003-10-03	ARB	ETF	36.3	36.6	35.8	35.96	115500.0
2003-10-03	BBH	ETF	44.7	44.8667	43.84	44.0	4558800.0
2003-10-03	BITS	ETF	16.6	16.6	15.84	15.84	1950.0
2003-10-03	BNE	ETF	15.6	15.8	15.43	15.43	51200.0
2003-10-03	CEF	ETF	4.76	4.78	4.57	4.67	329500.0
2003-10-03	CHB	ETF	7.25	7.28	6.85	6.94	352600.0
2003-10-03	CNXT	ETF	5.93	6.15	5.9	6.1	6309590.0
2003-10-03	CSB	ETF	15.289999961853	15.4899997711182	15.0100002288818	15.4899997711182	57400.0
2003-10-03	DGT	ETF	57.2	57.2	57.2	57.2	400.0
2003-10-03	EEM	ETF	15.9444	15.9478	15.8511	15.8778	2016900.0
2003-10-03	EFA	ETF	40.9133	41.0167	40.5833	40.8033	921600.0
2003-10-03	ELV	ETF	36.875	36.88	36.4	36.485	797800.0
2003-10-03	EPP	ETF	22.6333	22.6467	22.35	22.35	215400.0
2003-10-03	EWA	ETF	11.91	12.03	11.91	11.91	73300.0
2003-10-03	EWC	ETF	12.83	12.83	12.72	12.72	128600.0
2003-10-03	EWD	ETF	13.43	13.66	13.43	13.66	7800.0
2003-10-03	EWG	ETF	12.93	13.05	12.91	12.99	65400.0
2003-10-03	EWH	ETF	10.15	10.24	10.12	10.18	2268400.0
2003-10-03	EWI	ETF	35.5	35.68	35.46	35.46	6350.0
2003-10-03	EWJ	ETF	37.8	38.0	37.72	37.88	1673950.0
2003-10-03	EWK	ETF	12.14	12.15	11.95	12.15	6000.0
2003-10-03	EWL	ETF	13.09	13.09	12.85	12.85	11600.0
2003-10-03	EWM	ETF	23.96	24.08	23.84	24.0	42750.0
2003-10-03	EWN	ETF	14.79	14.79	14.61	14.78	1200.0
2003-10-03	EWO	ETF	11.22	11.24	11.16	11.24	1200.0
2003-10-03	EWP	ETF	22.95	23.11	22.79	22.96	78700.0
2003-10-03	EWQ	ETF	17.71	17.8	17.71	17.73	10500.0
2003-10-03	EWS	ETF	11.86	12.2	11.74	11.96	94500.0
2003-10-03	EWT	ETF	22.88	23.38	22.74	23.12	1174350.0
2003-10-03	EWU	ETF	28.06	28.32	28.0	28.24	191150.0
2003-10-03	EWW	ETF	15.25	15.35	15.1	15.11	229600.0
2003-10-03	EWY	ETF	23.14	23.26	22.89	23.21	126400.0
2003-10-03	EWZ	ETF	13.57	13.9	13.53	13.68	1138000.0
2003-10-03	EZA	ETF	24.59	24.635	24.295	24.295	29600.0
2003-10-03	EZU	ETF	26.17	26.17	26.03	26.045	8800.0
2003-10-03	FCTR	ETF	20.5	20.55	20.05	20.5	33973.0
2003-10-03	FEZ	ETF	29.0	29.39	29.0	29.0	324700.0
2003-10-03	FMAR	ETF	17.4	17.4	17.14	17.21	3800.0
2003-10-03	GLDB	ETF	12.49	12.65	12.45	12.64	110412.0
2003-10-03	GRNB	ETF	24.3401	25.0813	24.3401	25.042	1413.0
2003-10-03	GSIG	ETF	8.89	9.24	8.78	9.09	72600.0
2003-10-03	IBB	ETF	25.2333	25.45	24.7667	24.93	2520000.0

> showing 50 of 135 rows — these rows as CSV

> unlock the full archive -- $79 one-time