PREVIEW / etf_daily / 2003-10-06

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-06.parquet
  size:    10 KB
  rows:    136

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-06	SPY	ETF	103.48	103.99	103.2	103.86	20226500.0
2003-10-06	QQQ	ETF	34.28	34.45	34.06	34.44	49278500.0
2003-10-06	IWM	ETF	51.1	51.6	50.895	51.55	2976200.0
2003-10-06	DIA	ETF	96.01	96.44	95.77	96.2	3654400.0
2003-10-06	TLT	ETF	85.12	85.79	85.08	85.66	507200.0
2003-10-06	AAA	ETF	62.3	62.84	62.3	62.62	54800.0
2003-10-06	ADRE	ETF	68.0	68.0	68.0	68.0	3200.0
2003-10-06	AGG	ETF	101.64	101.99	101.6	101.9	28700.0
2003-10-06	ARB	ETF	35.99	36.03	35.84	36.0	73600.0
2003-10-06	BBH	ETF	44.0167	44.0333	43.42	43.6667	2152800.0
2003-10-06	BITS	ETF	16.92	16.92	16.476	16.52	1225.0
2003-10-06	BNE	ETF	15.3	15.65	15.3	15.59	46800.0
2003-10-06	BOSS	ETF	15.7	15.88	15.7	15.88	100.0
2003-10-06	CEF	ETF	4.69	4.72	4.62	4.67	138800.0
2003-10-06	CHB	ETF	7.05	7.23	7.0	7.22	324100.0
2003-10-06	CNXT	ETF	6.27	6.31	6.05	6.2	4781190.0
2003-10-06	CSB	ETF	15.6000003814697	15.6999998092651	15.5	15.5	32700.0
2003-10-06	DGT	ETF	56.98	56.98	56.98	56.98	200.0
2003-10-06	EEM	ETF	15.9578	15.9733	15.8922	15.9389	356400.0
2003-10-06	EFA	ETF	40.9267	41.23	40.8	41.23	917400.0
2003-10-06	ELV	ETF	36.525	36.55	36.05	36.21	660700.0
2003-10-06	EPP	ETF	22.6133	22.7133	22.53	22.66	53400.0
2003-10-06	EWA	ETF	12.05	12.1	11.91	12.1	36700.0
2003-10-06	EWC	ETF	12.68	12.75	12.61	12.75	199200.0
2003-10-06	EWD	ETF	13.79	13.79	13.64	13.77	10900.0
2003-10-06	EWG	ETF	13.03	13.11	12.97	13.06	42300.0
2003-10-06	EWH	ETF	10.29	10.31	10.12	10.19	866300.0
2003-10-06	EWI	ETF	35.42	35.78	35.38	35.76	1700.0
2003-10-06	EWJ	ETF	37.48	37.68	37.28	37.68	980250.0
2003-10-06	EWK	ETF	12.17	12.21	12.17	12.2	15600.0
2003-10-06	EWL	ETF	12.99	13.07	12.89	13.01	25900.0
2003-10-06	EWM	ETF	24.08	24.12	24.0	24.08	12375.0
2003-10-06	EWN	ETF	14.51	14.83	14.51	14.66	4300.0
2003-10-06	EWO	ETF	11.27	11.38	11.19	11.37	10100.0
2003-10-06	EWP	ETF	23.12	23.35	23.12	23.34	2800.0
2003-10-06	EWQ	ETF	17.7	17.89	17.7	17.85	5000.0
2003-10-06	EWS	ETF	12.12	12.12	11.88	12.04	257500.0
2003-10-06	EWT	ETF	23.62	23.62	23.2	23.2	428550.0
2003-10-06	EWU	ETF	28.38	28.58	28.1	28.56	14400.0
2003-10-06	EWW	ETF	15.25	15.31	15.05	15.05	544400.0
2003-10-06	EWY	ETF	23.28	23.31	23.15	23.17	203100.0
2003-10-06	EWZ	ETF	13.67	13.95	13.6	13.89	776600.0
2003-10-06	EZA	ETF	24.45	24.715	24.45	24.695	3200.0
2003-10-06	EZU	ETF	26.295	26.375	26.1	26.325	13600.0
2003-10-06	FCTR	ETF	20.3	20.56	19.81	20.56	35126.0
2003-10-06	FEZ	ETF	29.25	29.37	29.2	29.37	3400.0
2003-10-06	FMAR	ETF	17.2	17.3	17.12	17.12	10500.0
2003-10-06	GLDB	ETF	12.64	12.74	12.46	12.68	113744.0
2003-10-06	GRNB	ETF	25.0813	25.5132	25.0813	25.2384	4744.0
2003-10-06	GSIG	ETF	9.0	9.18	8.99	9.06	6600.0

> showing 50 of 136 rows — these rows as CSV

> unlock the full archive -- $79 one-time