PREVIEW / etf_daily / 2003-10-07

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-07.parquet
  size:    10 KB
  rows:    135

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-07	SPY	ETF	103.26	104.31	102.91	104.26	42602900.0
2003-10-07	QQQ	ETF	34.16	34.65	34.01	34.65	80196100.0
2003-10-07	IWM	ETF	51.32	51.955	51.1	51.84	8096800.0
2003-10-07	DIA	ETF	95.8	96.7	95.55	96.69	6654000.0
2003-10-07	TLT	ETF	85.45	85.57	84.63	84.67	594200.0
2003-10-07	AAA	ETF	61.8217	62.3	61.6379	62.1	44800.0
2003-10-07	AGG	ETF	101.94	101.94	101.38	101.55	13000.0
2003-10-07	ARB	ETF	35.95	36.03	35.62	36.01	89100.0
2003-10-07	BBH	ETF	43.3833	44.2067	43.2467	44.2067	3590100.0
2003-10-07	BITS	ETF	15.84	16.044	15.32	15.64	2162.0
2003-10-07	BNE	ETF	15.55	15.7	15.54	15.55	49800.0
2003-10-07	CEF	ETF	4.75	4.83	4.71	4.78	265600.0
2003-10-07	CHB	ETF	7.18	7.27	7.0	7.17	234000.0
2003-10-07	CNXT	ETF	6.05	6.24	6.05	6.21	4244830.0
2003-10-07	CSB	ETF	15.8900003433228	17.0	15.6000003814697	16.5	24600.0
2003-10-07	DGT	ETF	56.73	56.95	56.55	56.91	3800.0
2003-10-07	EEM	ETF	15.9889	15.9889	15.8889	15.9222	529200.0
2003-10-07	EFA	ETF	41.0133	41.2433	40.8333	41.1667	781800.0
2003-10-07	ELV	ETF	36.1	36.625	36.0	36.13	654400.0
2003-10-07	EPP	ETF	22.6667	22.7633	22.57	22.7633	196800.0
2003-10-07	EWA	ETF	12.05	12.18	12.05	12.15	41300.0
2003-10-07	EWC	ETF	12.75	12.96	12.73	12.91	25700.0
2003-10-07	EWD	ETF	13.62	13.94	13.62	13.94	5000.0
2003-10-07	EWG	ETF	13.0	13.11	12.94	13.09	58000.0
2003-10-07	EWH	ETF	10.0	10.16	9.97	10.11	418200.0
2003-10-07	EWI	ETF	35.6	35.76	35.44	35.76	30550.0
2003-10-07	EWJ	ETF	37.6	37.84	37.4	37.8	998475.0
2003-10-07	EWK	ETF	12.21	12.21	12.08	12.08	2800.0
2003-10-07	EWL	ETF	12.94	13.04	12.94	13.03	400.0
2003-10-07	EWM	ETF	24.2	24.4	24.08	24.36	49575.0
2003-10-07	EWN	ETF	14.6	14.68	14.6	14.68	1900.0
2003-10-07	EWP	ETF	23.2	23.42	23.15	23.42	48700.0
2003-10-07	EWQ	ETF	17.7	17.78	17.7	17.77	13000.0
2003-10-07	EWS	ETF	12.1	12.36	11.96	12.16	127850.0
2003-10-07	EWT	ETF	22.82	23.2	22.82	22.98	64850.0
2003-10-07	EWU	ETF	28.3	28.4	28.12	28.36	37850.0
2003-10-07	EWW	ETF	15.08	15.19	15.0	15.12	1062400.0
2003-10-07	EWY	ETF	23.16	23.16	22.7	22.92	83600.0
2003-10-07	EWZ	ETF	13.85	14.0	13.8	14.0	184400.0
2003-10-07	EZA	ETF	24.73	24.795	24.61	24.61	7600.0
2003-10-07	EZU	ETF	26.27	26.445	26.2	26.4	14200.0
2003-10-07	FCTR	ETF	20.56	20.8	20.05	20.68	34468.0
2003-10-07	FEZ	ETF	29.09	29.23	29.05	29.1	3000.0
2003-10-07	FMAR	ETF	17.12	17.3	16.82	17.14	14700.0
2003-10-07	GLDB	ETF	12.54	12.85	12.54	12.85	61980.0
2003-10-07	GRNB	ETF	25.4446	25.523	25.2678	25.5132	1514.0
2003-10-07	GSIG	ETF	8.82	9.16	8.82	9.06	257400.0
2003-10-07	IBB	ETF	24.8333	25.1733	24.6667	25.1333	1018800.0
2003-10-07	ICF	ETF	25.6	25.6	25.425	25.5	246000.0
2003-10-07	IDU	ETF	27.3	27.3	27.025	27.22	281200.0

> showing 50 of 135 rows — these rows as CSV

> unlock the full archive -- $79 one-time