PREVIEW / etf_daily / 2003-10-08

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-08.parquet
  size:    10 KB
  rows:    136

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-08	SPY	ETF	104.33	104.39	103.41	104.0	30920800.0
2003-10-08	QQQ	ETF	34.81	34.84	34.22	34.43	71446500.0
2003-10-08	IWM	ETF	51.93	52.1	51.22	51.435	5080400.0
2003-10-08	DIA	ETF	96.74	96.92	96.13	96.73	4543600.0
2003-10-08	TLT	ETF	84.45	84.98	84.35	84.65	811800.0
2003-10-08	AAA	ETF	61.39	61.39	60.39	60.63	3400.0
2003-10-08	AGG	ETF	101.49	102.05	101.28	101.8	42700.0
2003-10-08	ARB	ETF	35.5	35.9	35.27	35.51	66000.0
2003-10-08	BBH	ETF	44.2067	44.4233	43.55	43.6667	2549700.0
2003-10-08	BITS	ETF	16.0	16.2	13.92	14.68	28038.0
2003-10-08	BNE	ETF	15.53	15.53	15.19	15.47	212500.0
2003-10-08	CEF	ETF	4.77	4.85	4.77	4.8	107900.0
2003-10-08	CHB	ETF	7.28	7.3	7.03	7.09	153600.0
2003-10-08	CNXT	ETF	6.21	6.23	6.05	6.1	3089190.0
2003-10-08	CSB	ETF	16.3099994659424	16.5	16.3099994659424	16.5	61700.0
2003-10-08	DGT	ETF	56.76	56.95	56.76	56.8	1200.0
2003-10-08	EEM	ETF	16.0622	16.0722	16.0211	16.0411	351000.0
2003-10-08	EFA	ETF	41.2833	41.2867	40.8	40.9967	506700.0
2003-10-08	ELV	ETF	36.2	36.495	36.065	36.115	601600.0
2003-10-08	EPP	ETF	22.6667	22.7633	22.62	22.6767	179700.0
2003-10-08	EWA	ETF	12.27	12.27	12.13	12.13	71800.0
2003-10-08	EWC	ETF	12.96	12.96	12.72	12.75	231500.0
2003-10-08	EWD	ETF	14.0	14.1	13.9	14.08	7900.0
2003-10-08	EWG	ETF	13.36	13.36	13.15	13.21	30000.0
2003-10-08	EWH	ETF	9.95	10.1	9.85	9.92	594700.0
2003-10-08	EWI	ETF	36.0	36.0	35.7	35.7	450.0
2003-10-08	EWJ	ETF	37.2	37.24	36.96	37.16	1205125.0
2003-10-08	EWK	ETF	12.22	12.39	12.21	12.39	9800.0
2003-10-08	EWL	ETF	13.01	13.19	13.01	13.05	9900.0
2003-10-08	EWM	ETF	24.8	25.0	24.52	24.96	122075.0
2003-10-08	EWN	ETF	14.55	14.69	14.55	14.66	6200.0
2003-10-08	EWO	ETF	11.44	11.56	11.41	11.52	6900.0
2003-10-08	EWP	ETF	23.31	23.52	23.31	23.45	5200.0
2003-10-08	EWQ	ETF	17.98	17.98	17.71	17.8	7800.0
2003-10-08	EWS	ETF	12.18	12.2	12.0	12.14	73850.0
2003-10-08	EWT	ETF	23.0	23.2	22.68	22.84	86700.0
2003-10-08	EWU	ETF	28.3	28.36	28.16	28.36	12850.0
2003-10-08	EWW	ETF	15.23	15.25	15.12	15.12	15000.0
2003-10-08	EWY	ETF	22.86	22.86	22.52	22.55	43900.0
2003-10-08	EWZ	ETF	14.55	14.55	14.1	14.1	373300.0
2003-10-08	EZA	ETF	24.78	25.0	24.78	24.99	3400.0
2003-10-08	EZU	ETF	26.72	26.72	26.23	26.52	24800.0
2003-10-08	FCTR	ETF	20.62	20.63	20.26	20.51	24331.0
2003-10-08	FEZ	ETF	29.54	29.54	29.31	29.31	600.0
2003-10-08	FMAR	ETF	17.15	17.15	16.82	17.05	3700.0
2003-10-08	GLDB	ETF	12.83	12.83	12.45	12.6	100400.0
2003-10-08	GRNB	ETF	25.415	25.4936	24.1193	24.1291	3028.0
2003-10-08	GSIG	ETF	9.06	9.29	8.99	9.14	12000.0
2003-10-08	IBB	ETF	25.2333	25.2333	24.6267	24.7133	1213200.0
2003-10-08	ICF	ETF	25.5375	25.5375	25.3875	25.455	85200.0

> showing 50 of 136 rows — these rows as CSV

> unlock the full archive -- $79 one-time