PREVIEW / etf_daily / 2003-10-09

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-09.parquet
  size:    10 KB
  rows:    135

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-09	SPY	ETF	104.88	105.22	103.83	104.28	40066500.0
2003-10-09	QQQ	ETF	34.92	35.27	34.43	34.69	118302500.0
2003-10-09	IWM	ETF	52.01	52.595	51.45	51.975	10419000.0
2003-10-09	DIA	ETF	97.45	97.9	96.65	97.14	6368000.0
2003-10-09	TLT	ETF	83.92	84.13	83.65	84.05	1385600.0
2003-10-09	AAA	ETF	60.18	60.25	60.1	60.1	3500.0
2003-10-09	ADRE	ETF	68.96	68.96	68.0	68.949	7600.0
2003-10-09	AGG	ETF	101.39	101.5	101.1	101.44	35900.0
2003-10-09	ARB	ETF	35.7	37.85	35.7	36.13	275900.0
2003-10-09	BBH	ETF	44.2333	44.8967	44.0	44.5533	5394300.0
2003-10-09	BITS	ETF	14.36	14.8	14.2	14.6	3825.0
2003-10-09	BNE	ETF	15.4	15.5	15.32	15.42	63100.0
2003-10-09	CEF	ETF	4.76	4.78	4.66	4.75	111000.0
2003-10-09	CHB	ETF	7.25	7.31	7.14	7.25	148600.0
2003-10-09	CNXT	ETF	6.28	6.31	6.03	6.18	5209390.0
2003-10-09	CSB	ETF	16.5	16.5	16.3999996185303	16.5	122200.0
2003-10-09	DGT	ETF	56.75	56.75	56.75	56.75	100.0
2003-10-09	EEM	ETF	16.2978	16.3889	16.2778	16.3111	987300.0
2003-10-09	EFA	ETF	41.33	41.5167	41.2167	41.28	735600.0
2003-10-09	ELV	ETF	36.375	36.905	36.375	36.675	604800.0
2003-10-09	EPP	ETF	22.8933	23.0333	22.8367	22.9	219000.0
2003-10-09	EWA	ETF	12.4	12.42	12.11	12.28	52500.0
2003-10-09	EWC	ETF	12.92	12.96	12.8	12.86	37500.0
2003-10-09	EWD	ETF	14.13	14.13	13.96	13.96	13900.0
2003-10-09	EWG	ETF	13.42	13.5	13.35	13.42	75300.0
2003-10-09	EWH	ETF	9.99	10.12	9.99	10.02	1409000.0
2003-10-09	EWI	ETF	36.06	36.2	35.76	35.76	4700.0
2003-10-09	EWJ	ETF	37.6	37.76	37.36	37.4	1419425.0
2003-10-09	EWK	ETF	12.4	12.4	12.31	12.31	6300.0
2003-10-09	EWL	ETF	13.16	13.16	13.0	13.13	6500.0
2003-10-09	EWM	ETF	25.88	26.16	25.84	25.96	164000.0
2003-10-09	EWP	ETF	23.62	23.63	23.55	23.56	2800.0
2003-10-09	EWQ	ETF	18.0	18.0	17.92	17.96	26600.0
2003-10-09	EWS	ETF	12.18	12.36	12.12	12.2	89800.0
2003-10-09	EWT	ETF	23.38	23.56	23.18	23.18	118250.0
2003-10-09	EWU	ETF	28.36	28.38	28.2	28.2	58750.0
2003-10-09	EWW	ETF	15.31	15.55	15.31	15.5	327800.0
2003-10-09	EWY	ETF	23.19	23.49	23.08	23.16	55600.0
2003-10-09	EWZ	ETF	14.2	14.41	13.99	14.15	263600.0
2003-10-09	EZA	ETF	25.175	25.265	25.16	25.235	29600.0
2003-10-09	EZU	ETF	26.72	26.825	26.585	26.69	34600.0
2003-10-09	FCTR	ETF	20.64	21.0	20.0	20.8902	34259.0
2003-10-09	FEZ	ETF	29.7	29.7	29.53	29.66	108300.0
2003-10-09	FMAR	ETF	17.06	17.098	17.0	17.0	10300.0
2003-10-09	FVD	ETF	14.35	14.6	14.35	14.5	55400.0
2003-10-09	GLDB	ETF	12.7	13.06	12.55	12.82	137189.0
2003-10-09	GRNB	ETF	25.4544	25.5132	24.3059	25.5132	4643.0
2003-10-09	GSIG	ETF	9.08	9.73	9.07	9.52	39000.0
2003-10-09	IBB	ETF	25.0	25.3333	24.7533	24.9567	1716600.0
2003-10-09	ICF	ETF	25.605	25.6625	25.415	25.53	117600.0

> showing 50 of 135 rows — these rows as CSV

> unlock the full archive -- $79 one-time