PREVIEW / etf_daily / 2003-10-10

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-10.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-10	SPY	ETF	104.27	104.6	103.91	104.57	22682800.0
2003-10-10	QQQ	ETF	34.77	35.03	34.64	35.01	68409000.0
2003-10-10	IWM	ETF	51.925	52.08	51.26	51.91	9808000.0
2003-10-10	DIA	ETF	97.08	97.34	96.78	97.29	2693400.0
2003-10-10	TLT	ETF	84.5	84.73	84.3	84.55	256600.0
2003-10-10	AAA	ETF	62.1	62.31	61.5	62.12	3300.0
2003-10-10	ADRE	ETF	69.99	69.99	67.9	68.97	1200.0
2003-10-10	AGG	ETF	101.68	102.05	101.68	102.0	13500.0
2003-10-10	ARB	ETF	36.1	36.47	35.53	36.47	81400.0
2003-10-10	BBH	ETF	44.5333	44.86	44.1333	44.3867	2564400.0
2003-10-10	BITS	ETF	14.72	15.556	14.72	15.4	3750.0
2003-10-10	BNE	ETF	15.33	15.39	15.12	15.29	63800.0
2003-10-10	CEF	ETF	4.85	4.85	4.73	4.83	119600.0
2003-10-10	CHB	ETF	7.29	7.31	7.04	7.14	238800.0
2003-10-10	CNXT	ETF	6.21	6.24	6.03	6.06	3971430.0
2003-10-10	CSB	ETF	17.0	17.0	16.7999992370605	17.0	45600.0
2003-10-10	DGT	ETF	56.91	57.09	56.8	57.02	1300.0
2003-10-10	EEM	ETF	16.3978	16.5156	16.3978	16.5111	1278000.0
2003-10-10	EFA	ETF	41.6633	41.6633	41.4333	41.4533	601500.0
2003-10-10	ELV	ETF	36.625	36.97	36.61	36.795	467400.0
2003-10-10	EPP	ETF	23.0	23.0333	22.9167	23.0133	165600.0
2003-10-10	EWA	ETF	12.35	12.4	12.26	12.4	17500.0
2003-10-10	EWC	ETF	12.96	13.09	12.96	13.09	383500.0
2003-10-10	EWD	ETF	14.15	14.15	14.01	14.01	25300.0
2003-10-10	EWG	ETF	13.5	13.59	13.44	13.5	50500.0
2003-10-10	EWH	ETF	10.08	10.09	10.01	10.05	447400.0
2003-10-10	EWI	ETF	35.98	36.26	35.98	36.26	2050.0
2003-10-10	EWJ	ETF	37.8	38.2	37.8	38.12	818850.0
2003-10-10	EWK	ETF	12.27	12.45	12.27	12.32	6900.0
2003-10-10	EWL	ETF	13.12	13.34	13.12	13.34	11500.0
2003-10-10	EWM	ETF	26.12	26.56	26.12	26.32	210625.0
2003-10-10	EWN	ETF	14.89	15.0	14.89	15.0	700.0
2003-10-10	EWO	ETF	11.52	11.58	11.48	11.48	5200.0
2003-10-10	EWP	ETF	23.69	23.78	23.6	23.77	7300.0
2003-10-10	EWQ	ETF	18.01	18.09	17.99	18.02	5300.0
2003-10-10	EWS	ETF	12.32	12.4	12.18	12.18	153600.0
2003-10-10	EWT	ETF	23.3	23.7	23.3	23.64	101150.0
2003-10-10	EWU	ETF	28.2	28.54	28.2	28.46	44400.0
2003-10-10	EWW	ETF	15.49	15.68	15.31	15.67	10200.0
2003-10-10	EWY	ETF	23.55	23.95	23.55	23.95	57100.0
2003-10-10	EWZ	ETF	14.17	14.22	13.95	14.21	93600.0
2003-10-10	EZA	ETF	25.4	25.405	25.285	25.335	6000.0
2003-10-10	EZU	ETF	26.875	26.95	26.705	26.895	24800.0
2003-10-10	FCTR	ETF	20.79	20.94	20.121	20.4	40987.0
2003-10-10	FEZ	ETF	29.83	29.83	29.76	29.77	21200.0
2003-10-10	FMAR	ETF	17.01	17.05	17.0	17.04	5860.0
2003-10-10	FVD	ETF	14.5	14.65	14.5	14.55	75400.0
2003-10-10	GLDB	ETF	12.73	12.86	12.71	12.85	72020.0
2003-10-10	GRNB	ETF	25.0332	25.0332	23.7266	23.7266	2624.0
2003-10-10	GSIG	ETF	9.66	9.75	9.6	9.66	21900.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time