PREVIEW / etf_daily / 2003-10-13

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-13.parquet
  size:    10 KB
  rows:    137

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-13	SPY	ETF	104.71	105.29	104.51	104.9	23825600.0
2003-10-13	QQQ	ETF	35.14	35.37	34.92	35.24	60996000.0
2003-10-13	IWM	ETF	52.06	52.845	51.95	52.725	5230400.0
2003-10-13	DIA	ETF	97.5	98.02	97.46	97.9	4450500.0
2003-10-13	TLT	ETF	84.35	84.5	84.22	84.22	116300.0
2003-10-13	AAA	ETF	62.2	62.7	62.2	62.35	7500.0
2003-10-13	ADRE	ETF	68.97	69.99	68.96	69.99	1500.0
2003-10-13	AGG	ETF	102.0	102.1	101.55	101.55	23700.0
2003-10-13	ARB	ETF	36.59	37.05	36.5	36.68	62300.0
2003-10-13	BBH	ETF	44.5833	45.15	44.5767	44.7667	2013600.0
2003-10-13	BITS	ETF	15.08	15.56	15.076	15.4	6312.0
2003-10-13	BNE	ETF	15.32	15.75	15.32	15.6	87400.0
2003-10-13	CEF	ETF	4.84	4.86	4.75	4.83	110200.0
2003-10-13	CHB	ETF	7.25	7.48	7.15	7.25	257900.0
2003-10-13	CNXT	ETF	6.2	6.22	6.03	6.09	4376570.0
2003-10-13	CSB	ETF	17.0	17.5	17.0	17.4300003051758	8600.0
2003-10-13	DGT	ETF	57.46	57.46	57.03	57.03	2100.0
2003-10-13	EEM	ETF	16.6111	16.7767	16.6111	16.7611	1638000.0
2003-10-13	EFA	ETF	41.7933	41.8667	41.6167	41.8633	1119600.0
2003-10-13	ELV	ETF	36.75	37.085	36.635	36.67	462200.0
2003-10-13	EPP	ETF	23.0	23.1133	23.0	23.0767	188100.0
2003-10-13	EWA	ETF	12.45	12.53	12.3	12.52	125300.0
2003-10-13	EWC	ETF	13.0	13.18	13.0	13.13	81800.0
2003-10-13	EWD	ETF	14.13	14.13	13.98	14.1	3200.0
2003-10-13	EWG	ETF	13.64	13.74	13.55	13.69	66000.0
2003-10-13	EWH	ETF	10.09	10.17	10.06	10.15	680500.0
2003-10-13	EWI	ETF	36.06	36.18	36.06	36.18	600.0
2003-10-13	EWJ	ETF	38.2	38.64	38.2	38.28	956475.0
2003-10-13	EWK	ETF	12.23	12.23	12.23	12.23	900.0
2003-10-13	EWL	ETF	13.31	13.34	13.25	13.25	11100.0
2003-10-13	EWM	ETF	26.4	26.6	26.2	26.36	57575.0
2003-10-13	EWN	ETF	15.04	15.08	14.99	15.06	55000.0
2003-10-13	EWO	ETF	11.5	11.55	11.48	11.48	6100.0
2003-10-13	EWP	ETF	23.8	23.8	23.71	23.71	16600.0
2003-10-13	EWQ	ETF	18.12	18.14	18.12	18.14	114100.0
2003-10-13	EWS	ETF	12.18	12.3	12.14	12.16	156750.0
2003-10-13	EWT	ETF	23.98	24.14	23.84	24.0	106700.0
2003-10-13	EWU	ETF	28.7	28.88	28.48	28.86	21550.0
2003-10-13	EWW	ETF	15.7	15.7	15.52	15.6	59800.0
2003-10-13	EWY	ETF	23.99	24.5	23.76	24.39	44700.0
2003-10-13	EWZ	ETF	14.24	14.49	14.15	14.38	2443500.0
2003-10-13	EZA	ETF	25.575	25.575	25.415	25.485	4400.0
2003-10-13	EZU	ETF	26.705	27.095	26.705	26.945	53400.0
2003-10-13	FCTR	ETF	20.6	20.95	20.2	20.799	28005.0
2003-10-13	FEZ	ETF	30.05	30.07	30.03	30.07	54300.0
2003-10-13	FMAR	ETF	17.07	17.09	16.81	17.05	11800.0
2003-10-13	FVD	ETF	14.53	14.65	14.5	14.65	58400.0
2003-10-13	GLDB	ETF	12.85	12.96	12.7	12.92	100096.0
2003-10-13	GRNB	ETF	25.474	25.5132	23.8837	25.4936	1817.0
2003-10-13	GSIG	ETF	9.75	9.76	9.69	9.72	6900.0

> showing 50 of 137 rows — these rows as CSV

> unlock the full archive -- $79 one-time