PREVIEW / etf_daily / 2003-10-14

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-14.parquet
  size:    10 KB
  rows:    135

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-14	SPY	ETF	104.8	105.43	104.36	105.27	38484400.0
2003-10-14	QQQ	ETF	35.1	35.43	34.96	35.33	64295100.0
2003-10-14	IWM	ETF	52.675	53.125	52.44	53.07	7334800.0
2003-10-14	DIA	ETF	97.8	98.37	97.54	98.36	4614600.0
2003-10-14	TLT	ETF	83.75	84.1	83.55	83.64	337100.0
2003-10-14	AAA	ETF	62.0	62.1	62.0	62.0	900.0
2003-10-14	ADRE	ETF	71.99	71.99	69.2	71.99	1300.0
2003-10-14	AGG	ETF	101.44	101.59	101.14	101.35	54300.0
2003-10-14	ARB	ETF	36.25	36.34	34.98	35.77	364900.0
2003-10-14	BBH	ETF	44.7633	44.9033	44.4167	44.85	1844400.0
2003-10-14	BITS	ETF	15.52	15.96	15.52	15.92	550.0
2003-10-14	BNE	ETF	15.6	15.82	15.6	15.7	81000.0
2003-10-14	CEF	ETF	4.85	4.85	4.77	4.77	57500.0
2003-10-14	CHB	ETF	7.25	7.3	7.2	7.29	163100.0
2003-10-14	CNXT	ETF	6.07	6.09	5.87	6.01	5742900.0
2003-10-14	CSB	ETF	17.7000007629395	17.7000007629395	17.3999996185303	17.7000007629395	11400.0
2003-10-14	EEM	ETF	16.7133	16.7133	16.4333	16.4411	1341000.0
2003-10-14	EFA	ETF	41.71	42.09	41.5967	42.0833	448500.0
2003-10-14	ELV	ETF	36.75	36.76	36.21	36.38	606300.0
2003-10-14	EPP	ETF	22.8167	22.9967	22.7533	22.9933	252600.0
2003-10-14	EWA	ETF	12.32	12.5	12.31	12.5	84500.0
2003-10-14	EWC	ETF	13.13	13.24	13.07	13.23	8288000.0
2003-10-14	EWD	ETF	14.02	14.37	14.0	14.37	6800.0
2003-10-14	EWG	ETF	13.56	13.73	13.45	13.69	26400.0
2003-10-14	EWH	ETF	10.0	10.09	9.92	10.03	714200.0
2003-10-14	EWI	ETF	35.96	36.2	35.96	36.18	2000.0
2003-10-14	EWJ	ETF	38.36	38.76	38.2	38.72	1883175.0
2003-10-14	EWK	ETF	12.12	12.29	12.12	12.25	5500.0
2003-10-14	EWL	ETF	13.02	13.34	13.02	13.33	43000.0
2003-10-14	EWM	ETF	26.16	26.16	25.72	26.04	66325.0
2003-10-14	EWN	ETF	14.89	15.1	14.85	14.85	3800.0
2003-10-14	EWO	ETF	11.62	11.62	11.55	11.55	200.0
2003-10-14	EWP	ETF	23.59	23.85	23.43	23.84	11700.0
2003-10-14	EWQ	ETF	18.13	18.17	18.13	18.14	7400.0
2003-10-14	EWS	ETF	12.0	12.16	11.96	12.12	66300.0
2003-10-14	EWT	ETF	23.94	23.94	23.02	23.3	338700.0
2003-10-14	EWU	ETF	28.2	28.98	28.2	28.98	19700.0
2003-10-14	EWW	ETF	15.52	15.6	15.27	15.45	22700.0
2003-10-14	EWY	ETF	24.24	24.3	23.76	23.94	85400.0
2003-10-14	EWZ	ETF	14.56	14.56	14.33	14.4	892700.0
2003-10-14	EZA	ETF	25.3	25.49	25.3	25.49	3600.0
2003-10-14	EZU	ETF	26.63	27.15	26.63	27.145	13400.0
2003-10-14	FCTR	ETF	20.43	20.81	20.33	20.65	34741.0
2003-10-14	FEZ	ETF	29.74	30.03	29.74	30.03	51700.0
2003-10-14	FMAR	ETF	16.9	16.99	16.9	16.99	6000.0
2003-10-14	FVD	ETF	14.63	14.75	14.45	14.45	81200.0
2003-10-14	GLDB	ETF	12.92	13.19	12.84	13.19	143110.0
2003-10-14	GRNB	ETF	24.2959	25.5132	24.2959	25.5132	1817.0
2003-10-14	GSIG	ETF	9.77	10.17	9.58	10.17	41700.0
2003-10-14	IBB	ETF	25.1533	25.2667	25.06	25.2667	488400.0

> showing 50 of 135 rows — these rows as CSV

> unlock the full archive -- $79 one-time