PREVIEW / etf_daily / 2003-10-15

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-15.parquet
  size:    10 KB
  rows:    137

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-15	SPY	ETF	105.86	105.89	104.64	104.99	39021700.0
2003-10-15	QQQ	ETF	35.8	35.85	35.03	35.18	97820400.0
2003-10-15	IWM	ETF	53.33	53.4	52.385	52.405	8170200.0
2003-10-15	DIA	ETF	98.8	98.83	97.85	98.22	5040900.0
2003-10-15	TLT	ETF	83.16	83.3	82.85	83.23	465600.0
2003-10-15	AAA	ETF	61.85	62.25	61.8	61.8	1100.0
2003-10-15	ADRE	ETF	71.99	71.99	69.5	69.5	400.0
2003-10-15	AGG	ETF	101.18	101.24	100.9	101.1	23100.0
2003-10-15	ARB	ETF	36.0	36.03	35.12	35.74	101800.0
2003-10-15	BBH	ETF	45.1667	45.1667	43.9167	44.0033	4408500.0
2003-10-15	BITS	ETF	15.24	16.12	15.24	16.12	3250.0
2003-10-15	BNE	ETF	15.6	15.7	15.38	15.57	46500.0
2003-10-15	CEF	ETF	4.76	4.79	4.75	4.76	92800.0
2003-10-15	CHB	ETF	7.28	7.34	7.05	7.06	128800.0
2003-10-15	CNXT	ETF	6.3253	6.3253	6.0346	6.0447	4599380.0
2003-10-15	CSB	ETF	17.75	18.0	17.75	18.0	6300.0
2003-10-15	DGT	ETF	57.46	57.46	57.31	57.45	700.0
2003-10-15	EEM	ETF	16.6389	16.7	16.6	16.64	2833200.0
2003-10-15	EFA	ETF	41.9233	42.0633	41.6667	41.6833	667200.0
2003-10-15	ELV	ETF	36.38	36.38	35.57	35.625	1078400.0
2003-10-15	EPP	ETF	23.1	23.1067	23.0	23.0667	780600.0
2003-10-15	EWA	ETF	12.55	12.55	12.44	12.44	147500.0
2003-10-15	EWC	ETF	13.23	13.35	13.19	13.3	183600.0
2003-10-15	EWD	ETF	14.29	14.32	14.26	14.31	72000.0
2003-10-15	EWG	ETF	13.83	13.84	13.57	13.6	292800.0
2003-10-15	EWH	ETF	10.24	10.24	10.05	10.11	540400.0
2003-10-15	EWI	ETF	36.34	36.58	36.34	36.4	11100.0
2003-10-15	EWJ	ETF	38.52	38.52	37.96	38.0	2565100.0
2003-10-15	EWK	ETF	12.35	12.39	12.26	12.35	24700.0
2003-10-15	EWL	ETF	13.35	13.35	13.07	13.09	126600.0
2003-10-15	EWM	ETF	26.2	26.2	25.72	25.76	49200.0
2003-10-15	EWN	ETF	15.17	15.17	14.92	14.92	49500.0
2003-10-15	EWO	ETF	11.5	11.6	11.5	11.54	4100.0
2003-10-15	EWP	ETF	23.56	23.57	23.5	23.57	32000.0
2003-10-15	EWQ	ETF	18.28	18.28	18.12	18.15	155300.0
2003-10-15	EWS	ETF	12.2	12.28	12.02	12.1	74550.0
2003-10-15	EWT	ETF	23.76	23.76	23.3	23.3	106850.0
2003-10-15	EWU	ETF	28.8	29.08	28.72	28.98	166150.0
2003-10-15	EWW	ETF	15.45	15.45	15.22	15.31	192300.0
2003-10-15	EWY	ETF	24.37	24.37	23.31	23.32	89500.0
2003-10-15	EWZ	ETF	14.5	14.61	14.05	14.14	432100.0
2003-10-15	EZA	ETF	25.53	25.53	25.35	25.355	8200.0
2003-10-15	EZU	ETF	26.95	27.145	26.75	26.75	17800.0
2003-10-15	FCTR	ETF	20.55	20.74	20.4	20.51	51900.0
2003-10-15	FEZ	ETF	30.11	30.11	29.97	29.97	51300.0
2003-10-15	FMAR	ETF	16.93	17.4	16.9	17.25	7820.0
2003-10-15	FVD	ETF	14.55	14.55	14.05	14.2	57700.0
2003-10-15	GLDB	ETF	13.22	13.25	12.75	12.75	98059.0
2003-10-15	GRNB	ETF	24.6347	25.5132	24.6347	25.3856	2725.0
2003-10-15	GSIG	ETF	10.15	10.24	9.89	10.13	28200.0

> showing 50 of 137 rows — these rows as CSV

> unlock the full archive -- $79 one-time