PREVIEW / etf_daily / 2003-10-16

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-16.parquet
  size:    10 KB
  rows:    136

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-16	SPY	ETF	104.68	105.73	104.65	105.41	32772200.0
2003-10-16	QQQ	ETF	35.1	35.53	35.0	35.46	74127200.0
2003-10-16	IWM	ETF	52.405	52.965	52.375	52.875	4426400.0
2003-10-16	DIA	ETF	97.68	98.5	97.55	98.18	7649400.0
2003-10-16	TLT	ETF	83.48	83.77	82.75	82.9	564900.0
2003-10-16	AAA	ETF	61.65	62.19	61.65	62.19	1100.0
2003-10-16	ADRE	ETF	68.221	68.221	68.221	68.221	500.0
2003-10-16	AGG	ETF	101.39	101.55	100.55	100.83	62300.0
2003-10-16	ARB	ETF	35.7	36.12	35.62	36.11	55400.0
2003-10-16	BBH	ETF	44.2167	44.3867	43.8533	43.9667	3330000.0
2003-10-16	BITS	ETF	15.844	16.4	15.844	16.08	2400.0
2003-10-16	BNE	ETF	15.43	15.62	15.43	15.58	60100.0
2003-10-16	CEF	ETF	4.76	4.85	4.76	4.84	240300.0
2003-10-16	CHB	ETF	7.0	7.1	6.9	7.02	76400.0
2003-10-16	CNXT	ETF	6.01	6.22	6.0	6.18	5855040.0
2003-10-16	CSB	ETF	18.0	18.4500007629395	18.0	18.3500003814697	76600.0
2003-10-16	DGT	ETF	57.29	57.44	57.29	57.36	500.0
2003-10-16	EEM	ETF	16.64	16.6778	16.6111	16.6356	284400.0
2003-10-16	EFA	ETF	41.7933	42.15	41.71	41.9333	570300.0
2003-10-16	ELV	ETF	35.7	36.305	35.65	35.975	1549600.0
2003-10-16	EPP	ETF	23.1833	23.23	23.0367	23.06	260100.0
2003-10-16	EWA	ETF	12.5	12.5	12.32	12.41	51500.0
2003-10-16	EWC	ETF	13.37	13.37	13.22	13.3	43100.0
2003-10-16	EWD	ETF	14.25	14.31	14.2	14.2	4100.0
2003-10-16	EWG	ETF	13.66	13.75	13.54	13.64	155400.0
2003-10-16	EWH	ETF	10.15	10.19	10.03	10.15	568200.0
2003-10-16	EWI	ETF	36.54	36.66	36.36	36.36	7750.0
2003-10-16	EWJ	ETF	38.36	38.48	38.16	38.32	1167125.0
2003-10-16	EWK	ETF	12.45	12.45	12.35	12.42	5300.0
2003-10-16	EWL	ETF	13.28	13.29	13.13	13.26	19100.0
2003-10-16	EWM	ETF	25.72	26.08	25.68	26.04	31525.0
2003-10-16	EWN	ETF	15.05	15.05	15.05	15.05	200.0
2003-10-16	EWO	ETF	11.54	11.69	11.54	11.69	9600.0
2003-10-16	EWP	ETF	23.41	23.6	23.41	23.6	3100.0
2003-10-16	EWQ	ETF	18.04	18.12	17.93	17.97	49900.0
2003-10-16	EWS	ETF	12.22	12.5	12.1	12.16	99550.0
2003-10-16	EWT	ETF	24.08	24.08	23.62	23.7	220100.0
2003-10-16	EWU	ETF	28.92	28.96	28.6	28.7	29550.0
2003-10-16	EWW	ETF	15.18	15.25	15.05	15.06	62500.0
2003-10-16	EWY	ETF	24.29	24.29	23.66	23.66	109800.0
2003-10-16	EWZ	ETF	14.17	14.29	14.0	14.05	289700.0
2003-10-16	EZA	ETF	25.445	25.64	25.445	25.56	7000.0
2003-10-16	EZU	ETF	26.655	27.12	26.655	26.875	26800.0
2003-10-16	FCTR	ETF	20.41	20.78	20.41	20.64	46193.0
2003-10-16	FEZ	ETF	29.81	29.9	29.81	29.9	4200.0
2003-10-16	FMAR	ETF	17.11	17.25	17.05	17.05	7800.0
2003-10-16	FVD	ETF	14.05	14.25	13.85	13.95	83400.0
2003-10-16	GLDB	ETF	12.75	13.2	12.7	13.03	153693.0
2003-10-16	GRNB	ETF	25.317	25.5132	24.6396	25.2776	2523.0
2003-10-16	GSIG	ETF	10.05	10.24	10.05	10.18	28500.0

> showing 50 of 136 rows — these rows as CSV

> unlock the full archive -- $79 one-time