PREVIEW / etf_daily / 2003-10-17

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-17.parquet
  size:    10 KB
  rows:    135

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-17	SPY	ETF	105.47	105.63	103.98	104.26	32790300.0
2003-10-17	QQQ	ETF	35.413	35.49	34.6	34.61	98040000.0
2003-10-17	IWM	ETF	52.85	52.955	51.845	51.85	8651800.0
2003-10-17	DIA	ETF	98.25	98.37	97.14	97.3	6300000.0
2003-10-17	TLT	ETF	83.08	83.69	83.01	83.54	354500.0
2003-10-17	ADRE	ETF	71.99	71.99	69.0	69.0	1900.0
2003-10-17	AGG	ETF	101.04	101.31	100.75	101.31	55600.0
2003-10-17	ARB	ETF	36.15	36.2	34.7	34.79	344900.0
2003-10-17	BBH	ETF	43.9	43.9167	42.73	42.7667	5298300.0
2003-10-17	BITS	ETF	16.0	16.16	16.0	16.16	725.0
2003-10-17	BNE	ETF	15.59	15.69	15.33	15.4	79400.0
2003-10-17	CEF	ETF	4.85	4.85	4.74	4.75	185500.0
2003-10-17	CHB	ETF	7.0	7.04	6.84	6.84	109300.0
2003-10-17	CNXT	ETF	6.17	6.24	5.93	5.95	2482510.0
2003-10-17	CSB	ETF	18.4500007629395	18.7000007629395	18.4500007629395	18.6000003814697	96500.0
2003-10-17	DGT	ETF	56.89	57.04	56.89	57.04	500.0
2003-10-17	EEM	ETF	16.6422	16.6422	16.5	16.5344	273600.0
2003-10-17	EFA	ETF	41.94	41.96	41.6833	41.7167	444000.0
2003-10-17	ELV	ETF	36.125	36.555	35.955	36.51	1586300.0
2003-10-17	EPP	ETF	23.1133	23.1467	22.9333	23.0133	252000.0
2003-10-17	EWA	ETF	12.45	12.54	12.42	12.45	169300.0
2003-10-17	EWC	ETF	13.4	13.4	13.17	13.24	31700.0
2003-10-17	EWD	ETF	14.14	14.14	14.12	14.12	2100.0
2003-10-17	EWG	ETF	13.61	13.61	13.39	13.47	75600.0
2003-10-17	EWH	ETF	10.15	10.2	9.96	10.02	565300.0
2003-10-17	EWI	ETF	36.04	36.14	35.94	36.14	9200.0
2003-10-17	EWJ	ETF	38.4	38.44	38.2	38.2	1270075.0
2003-10-17	EWK	ETF	12.26	12.36	12.23	12.33	37600.0
2003-10-17	EWL	ETF	13.18	13.25	13.01	13.23	5600.0
2003-10-17	EWM	ETF	25.8	25.88	25.68	25.8	38875.0
2003-10-17	EWN	ETF	14.82	15.02	14.8	15.02	7300.0
2003-10-17	EWO	ETF	11.62	11.62	11.46	11.46	300.0
2003-10-17	EWP	ETF	23.49	23.49	23.32	23.32	1600.0
2003-10-17	EWQ	ETF	17.99	17.99	17.93	17.93	70800.0
2003-10-17	EWS	ETF	12.26	12.28	12.16	12.16	56050.0
2003-10-17	EWT	ETF	23.74	23.76	23.24	23.24	145550.0
2003-10-17	EWU	ETF	28.92	28.92	28.7	28.8	15850.0
2003-10-17	EWW	ETF	15.16	15.34	15.11	15.34	416500.0
2003-10-17	EWY	ETF	24.19	24.19	23.3	23.3	62200.0
2003-10-17	EWZ	ETF	13.87	14.05	13.82	13.95	397400.0
2003-10-17	EZA	ETF	25.37	25.465	25.345	25.365	25400.0
2003-10-17	EZU	ETF	26.92	26.945	26.575	26.75	37000.0
2003-10-17	FCTR	ETF	20.89	20.89	20.03	20.08	50445.0
2003-10-17	FEZ	ETF	29.71	29.72	29.6	29.6	607900.0
2003-10-17	FMAR	ETF	17.1	17.15	17.01	17.05	10210.0
2003-10-17	FVD	ETF	13.99	14.0	13.8	13.95	37700.0
2003-10-17	GLDB	ETF	13.27	13.27	12.83	12.83	69602.0
2003-10-17	GRNB	ETF	25.0617	25.0617	24.5905	24.5905	1110.0
2003-10-17	GSIG	ETF	10.17	10.24	9.9	9.95	36600.0
2003-10-17	IBB	ETF	24.5667	24.5667	23.6833	23.8633	2827200.0

> showing 50 of 135 rows — these rows as CSV

> unlock the full archive -- $79 one-time