PREVIEW / etf_daily / 2003-10-20

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-20.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-20	SPY	ETF	104.45	105.04	103.94	105.04	27657000.0
2003-10-20	QQQ	ETF	34.65	35.68	34.08	35.04	76218300.0
2003-10-20	IWM	ETF	51.97	52.275	51.755	52.11	5974200.0
2003-10-20	DIA	ETF	97.55	98.0	97.19	97.97	4402000.0
2003-10-20	TLT	ETF	83.45	84.15	83.42	83.82	281600.0
2003-10-20	AAA	ETF	60.0	60.14	59.8	59.89	2100.0
2003-10-20	ADRE	ETF	71.99	71.99	71.499	71.499	400.0
2003-10-20	AGG	ETF	101.14	101.47	101.14	101.25	12900.0
2003-10-20	ARB	ETF	34.8	35.01	34.38	34.79	153200.0
2003-10-20	BBH	ETF	42.7167	43.0	42.0033	42.35	6475200.0
2003-10-20	BITS	ETF	16.4	16.4	15.48	15.876	3875.0
2003-10-20	BNE	ETF	15.5	15.51	15.2	15.33	44900.0
2003-10-20	BOSS	ETF	17.1	17.1	17.01	17.01	100.0
2003-10-20	CEF	ETF	4.78	4.81	4.76	4.81	139500.0
2003-10-20	CHB	ETF	6.82	7.0	6.75	6.83	146900.0
2003-10-20	CNXT	ETF	5.97	6.09	5.94	6.05	1841660.0
2003-10-20	CSB	ETF	18.4500007629395	18.4500007629395	18.4500007629395	18.4500007629395	18000.0
2003-10-20	DGT	ETF	57.08	57.08	57.01	57.01	1900.0
2003-10-20	EEM	ETF	16.6578	16.6767	16.6056	16.6267	448200.0
2003-10-20	EFA	ETF	41.9467	42.1633	41.7533	42.1633	521700.0
2003-10-20	ELV	ETF	36.51	38.48	36.505	38.445	2567300.0
2003-10-20	EPP	ETF	23.2267	23.2733	23.13	23.1733	316500.0
2003-10-20	EWA	ETF	12.47	12.52	12.38	12.5	76300.0
2003-10-20	EWC	ETF	13.15	13.25	13.15	13.21	249200.0
2003-10-20	EWD	ETF	14.12	14.15	13.97	14.14	11600.0
2003-10-20	EWG	ETF	13.56	13.74	13.51	13.64	194300.0
2003-10-20	EWH	ETF	10.19	10.23	10.15	10.23	1163800.0
2003-10-20	EWI	ETF	36.2	36.2	36.18	36.18	1950.0
2003-10-20	EWJ	ETF	38.44	38.6	38.4	38.56	1660750.0
2003-10-20	EWK	ETF	12.31	12.46	12.31	12.43	7900.0
2003-10-20	EWL	ETF	13.22	13.24	13.1	13.24	5200.0
2003-10-20	EWM	ETF	26.0	26.12	25.84	26.12	55475.0
2003-10-20	EWN	ETF	14.88	14.88	14.74	14.87	3500.0
2003-10-20	EWO	ETF	11.46	11.49	11.46	11.49	1300.0
2003-10-20	EWP	ETF	23.44	23.54	23.4	23.45	1700.0
2003-10-20	EWQ	ETF	18.03	18.1	17.98	18.1	15900.0
2003-10-20	EWS	ETF	12.26	12.5	12.26	12.32	101450.0
2003-10-20	EWT	ETF	24.04	24.04	23.52	23.62	64150.0
2003-10-20	EWU	ETF	28.74	29.0	28.74	28.8	24750.0
2003-10-20	EWW	ETF	15.26	15.49	15.26	15.4	83500.0
2003-10-20	EWY	ETF	23.65	23.99	23.55	23.7	76400.0
2003-10-20	EWZ	ETF	14.0	14.21	13.81	14.09	1334000.0
2003-10-20	EZA	ETF	25.37	25.37	25.295	25.3	17600.0
2003-10-20	EZU	ETF	26.995	26.995	26.68	26.995	37800.0
2003-10-20	FCTR	ETF	20.08	20.49	20.08	20.4	25210.0
2003-10-20	FEZ	ETF	29.8	29.94	29.75	29.94	2600.0
2003-10-20	FMAR	ETF	17.1	17.1	16.91	16.95	12520.0
2003-10-20	FVD	ETF	13.95	14.05	13.7	13.9	59500.0
2003-10-20	GLDB	ETF	12.85	13.09	12.85	12.99	267298.0
2003-10-20	GRNB	ETF	24.5513	24.5513	23.9131	24.2861	1514.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time