PREVIEW / etf_daily / 2003-10-21

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-21.parquet
  size:    10 KB
  rows:    137

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-21	SPY	ETF	104.82	105.28	104.32	104.86	26729100.0
2003-10-21	QQQ	ETF	35.14	35.45	34.939	35.25	75051400.0
2003-10-21	IWM	ETF	51.99	52.575	51.99	52.345	8582600.0
2003-10-21	DIA	ETF	97.8	97.97	97.4	97.6	4534400.0
2003-10-21	TLT	ETF	84.03	84.38	83.85	84.13	429700.0
2003-10-21	AAA	ETF	60.87	61.5	60.87	61.5	2900.0
2003-10-21	ADRE	ETF	69.8	69.989	69.8	69.989	2100.0
2003-10-21	AGG	ETF	101.39	101.73	101.39	101.45	49000.0
2003-10-21	ARB	ETF	35.3	36.55	35.05	35.79	195000.0
2003-10-21	BBH	ETF	42.6033	43.6667	42.6033	43.5333	4893000.0
2003-10-21	BITS	ETF	16.4	18.0	16.36	17.956	18760.0
2003-10-21	BNE	ETF	15.32	15.32	15.06	15.07	121400.0
2003-10-21	CEF	ETF	4.8	4.9	4.8	4.89	217400.0
2003-10-21	CHB	ETF	6.75	6.85	6.6	6.7	209300.0
2003-10-21	CNXT	ETF	6.13	6.42	6.05	6.33	6822090.0
2003-10-21	CSB	ETF	18.4500007629395	18.8500003814697	18.4500007629395	18.8500003814697	26600.0
2003-10-21	DGT	ETF	57.18	57.5	57.18	57.38	1400.0
2003-10-21	EEM	ETF	16.6656	16.71	16.6444	16.71	977400.0
2003-10-21	EFA	ETF	42.0633	42.2	41.8833	42.02	1185300.0
2003-10-21	ELV	ETF	38.375	38.85	38.14	38.77	1167100.0
2003-10-21	EPP	ETF	23.3667	23.5133	23.3333	23.38	143100.0
2003-10-21	EWA	ETF	12.59	12.69	12.57	12.68	107700.0
2003-10-21	EWC	ETF	13.19	13.31	13.18	13.23	74500.0
2003-10-21	EWD	ETF	13.89	14.14	13.89	14.14	3100.0
2003-10-21	EWG	ETF	13.65	13.84	13.58	13.83	88000.0
2003-10-21	EWH	ETF	10.3	10.42	10.25	10.3	767400.0
2003-10-21	EWI	ETF	36.46	36.48	36.4	36.4	1250.0
2003-10-21	EWJ	ETF	38.48	38.76	38.36	38.76	947400.0
2003-10-21	EWK	ETF	12.4	12.4	12.39	12.4	4200.0
2003-10-21	EWL	ETF	13.06	13.33	13.06	13.27	30200.0
2003-10-21	EWM	ETF	26.36	26.4	26.28	26.32	91350.0
2003-10-21	EWN	ETF	15.04	15.04	14.9	14.9	8000.0
2003-10-21	EWO	ETF	11.55	11.55	11.49	11.49	2700.0
2003-10-21	EWP	ETF	23.5	23.5	23.5	23.5	200.0
2003-10-21	EWQ	ETF	18.05	18.1	18.04	18.05	12400.0
2003-10-21	EWS	ETF	12.48	12.52	12.4	12.42	66450.0
2003-10-21	EWT	ETF	23.88	23.88	23.56	23.78	174750.0
2003-10-21	EWU	ETF	28.94	29.08	28.76	28.9	8350.0
2003-10-21	EWW	ETF	15.58	15.72	15.43	15.58	13600.0
2003-10-21	EWY	ETF	23.99	23.99	23.51	23.93	47100.0
2003-10-21	EWZ	ETF	14.21	14.35	14.11	14.28	640600.0
2003-10-21	EZA	ETF	25.42	25.445	25.34	25.4	16800.0
2003-10-21	EZU	ETF	27.02	27.17	26.8	26.905	46800.0
2003-10-21	FCTR	ETF	20.21	20.49	20.21	20.26	15000.0
2003-10-21	FEZ	ETF	29.91	30.17	29.91	30.1	156400.0
2003-10-21	FMAR	ETF	17.002	17.072	16.952	16.998	9100.0
2003-10-21	FVD	ETF	13.88	14.25	13.6	14.0	74600.0
2003-10-21	GLDB	ETF	13.05	13.05	12.76	12.94	70758.0
2003-10-21	GRNB	ETF	24.2959	24.2959	23.8837	23.8837	1110.0
2003-10-21	GSIG	ETF	9.48	9.99	9.41	9.87	16500.0

> showing 50 of 137 rows — these rows as CSV

> unlock the full archive -- $79 one-time