PREVIEW / etf_daily / 2003-10-22

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-22.parquet
  size:    10 KB
  rows:    137

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-22	SPY	ETF	104.03	104.19	103.19	103.54	33914500.0
2003-10-22	QQQ	ETF	34.89	34.93	34.44	34.57	88874100.0
2003-10-22	IWM	ETF	51.835	51.945	51.145	51.2	7309400.0
2003-10-22	DIA	ETF	96.77	96.96	95.96	96.21	6838900.0
2003-10-22	TLT	ETF	84.6	85.0	84.4	84.95	798000.0
2003-10-22	AAA	ETF	61.75	62.9	61.7	62.2	4200.0
2003-10-22	ADRE	ETF	69.0	70.99	69.0	70.99	700.0
2003-10-22	AGG	ETF	101.75	101.95	101.51	101.9	25400.0
2003-10-22	ARB	ETF	35.75	37.5	35.33	37.4	269200.0
2003-10-22	BBH	ETF	42.6667	42.6667	41.4833	41.7167	4731900.0
2003-10-22	BITS	ETF	18.0	21.32	17.44	21.04	26112.0
2003-10-22	BNE	ETF	15.0	15.0	14.6	14.67	220700.0
2003-10-22	CEF	ETF	4.9	4.97	4.9	4.93	271700.0
2003-10-22	CHB	ETF	6.52	6.9	6.47	6.83	573700.0
2003-10-22	CNXT	ETF	6.22	6.32	6.12	6.12	3586450.0
2003-10-22	CSB	ETF	18.5499992370605	18.5499992370605	18.5499992370605	18.5499992370605	9600.0
2003-10-22	DGT	ETF	56.72	56.72	56.56	56.56	2300.0
2003-10-22	EEM	ETF	16.6778	16.6778	16.3967	16.4644	1390500.0
2003-10-22	EFA	ETF	41.6667	41.7133	41.47	41.61	1143300.0
2003-10-22	ELV	ETF	38.45	38.98	38.375	38.71	810700.0
2003-10-22	EPP	ETF	23.5	23.5	23.2933	23.33	148200.0
2003-10-22	EWA	ETF	12.66	12.74	12.65	12.74	194700.0
2003-10-22	EWC	ETF	13.35	13.4	13.27	13.34	177200.0
2003-10-22	EWD	ETF	13.86	13.86	13.77	13.8	2400.0
2003-10-22	EWG	ETF	13.56	13.65	13.56	13.57	69100.0
2003-10-22	EWH	ETF	10.3	10.35	10.06	10.08	968700.0
2003-10-22	EWI	ETF	36.0	36.22	36.0	36.2	600.0
2003-10-22	EWJ	ETF	37.84	38.2	37.4	37.48	2032125.0
2003-10-22	EWK	ETF	12.3	12.5	12.26	12.5	16700.0
2003-10-22	EWL	ETF	13.02	13.19	13.01	13.17	6600.0
2003-10-22	EWM	ETF	26.88	26.92	26.44	26.6	77475.0
2003-10-22	EWN	ETF	14.75	14.85	14.69	14.74	3500.0
2003-10-22	EWO	ETF	11.5	11.54	11.5	11.53	9900.0
2003-10-22	EWP	ETF	23.44	23.49	23.44	23.49	13600.0
2003-10-22	EWQ	ETF	17.92	18.0	17.9	17.9	1100.0
2003-10-22	EWS	ETF	12.36	12.5	12.18	12.18	100000.0
2003-10-22	EWT	ETF	23.6	23.68	23.18	23.22	171950.0
2003-10-22	EWU	ETF	28.5	28.84	28.5	28.74	54000.0
2003-10-22	EWW	ETF	15.58	15.58	15.22	15.4	138300.0
2003-10-22	EWY	ETF	23.66	23.89	23.47	23.55	75200.0
2003-10-22	EWZ	ETF	14.27	14.27	14.05	14.09	214200.0
2003-10-22	EZA	ETF	25.45	25.545	25.395	25.52	10000.0
2003-10-22	EZU	ETF	26.795	26.845	26.605	26.795	321400.0
2003-10-22	FCTR	ETF	20.25	20.25	19.65	19.87	54348.0
2003-10-22	FEZ	ETF	29.65	29.76	29.58	29.58	388000.0
2003-10-22	FMAR	ETF	17.05	17.05	16.95	16.99	5700.0
2003-10-22	FVD	ETF	14.0	14.05	13.75	13.95	97600.0
2003-10-22	GLDB	ETF	12.9	12.95	12.65	12.75	144044.0
2003-10-22	GRNB	ETF	24.0997	24.0997	22.9816	22.9816	7065.0
2003-10-22	GSIG	ETF	9.59	9.77	9.3	9.46	31200.0

> showing 50 of 137 rows — these rows as CSV

> unlock the full archive -- $79 one-time