PREVIEW / etf_daily / 2003-10-23

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-23.parquet
  size:    10 KB
  rows:    137

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-23	SPY	ETF	102.89	103.95	102.84	103.35	45830500.0
2003-10-23	QQQ	ETF	34.15	34.507	34.05	34.17	99462000.0
2003-10-23	IWM	ETF	50.825	51.25	50.435	50.75	9793400.0
2003-10-23	DIA	ETF	95.65	96.5	95.64	95.95	6921600.0
2003-10-23	TLT	ETF	85.0	85.0	84.02	84.33	1055600.0
2003-10-23	AAA	ETF	61.1	61.1	60.75	60.75	4200.0
2003-10-23	ADRE	ETF	69.5	70.689	68.2	69.68	1400.0
2003-10-23	AGG	ETF	101.84	101.87	101.65	101.65	20700.0
2003-10-23	ARB	ETF	37.36	38.65	37.36	38.22	358900.0
2003-10-23	BBH	ETF	41.4333	42.6933	41.1833	42.04	5700900.0
2003-10-23	BITS	ETF	20.72	21.0	19.6	20.6	10075.0
2003-10-23	BNE	ETF	14.67	14.81	14.67	14.81	139400.0
2003-10-23	CEF	ETF	4.98	4.98	4.89	4.9	117200.0
2003-10-23	CHB	ETF	6.9	7.66	6.88	7.61	913600.0
2003-10-23	CNXT	ETF	5.94	6.04	5.82	5.83	5217250.0
2003-10-23	CSB	ETF	18.8500003814697	18.8500003814697	18.6000003814697	18.8500003814697	40200.0
2003-10-23	DGT	ETF	56.43	56.62	56.43	56.49	600.0
2003-10-23	EEM	ETF	16.2222	16.2222	16.1133	16.2222	849600.0
2003-10-23	EFA	ETF	40.83	41.2267	40.7	41.0833	679500.0
2003-10-23	ELV	ETF	38.71	38.725	38.255	38.45	715200.0
2003-10-23	EPP	ETF	22.8	23.1	22.7667	23.0667	195900.0
2003-10-23	EWA	ETF	12.42	12.54	12.42	12.54	189800.0
2003-10-23	EWC	ETF	13.3	13.3	13.18	13.24	32800.0
2003-10-23	EWD	ETF	13.8	13.84	13.8	13.82	8400.0
2003-10-23	EWG	ETF	13.46	13.56	13.43	13.51	55800.0
2003-10-23	EWH	ETF	9.72	9.9	9.68	9.88	1218500.0
2003-10-23	EWI	ETF	36.0	36.04	35.92	35.92	1450.0
2003-10-23	EWJ	ETF	36.12	36.44	34.4	36.24	3979975.0
2003-10-23	EWK	ETF	12.16	12.39	12.16	12.39	6200.0
2003-10-23	EWL	ETF	13.19	13.19	13.01	13.05	7700.0
2003-10-23	EWM	ETF	26.6	26.8	26.52	26.72	38475.0
2003-10-23	EWN	ETF	14.52	14.66	14.52	14.64	3300.0
2003-10-23	EWO	ETF	11.6	11.6	11.59	11.59	1700.0
2003-10-23	EWP	ETF	23.11	23.29	23.11	23.27	2800.0
2003-10-23	EWQ	ETF	17.77	17.77	17.76	17.77	1900.0
2003-10-23	EWS	ETF	12.0	12.0	11.8	11.96	130900.0
2003-10-23	EWT	ETF	22.82	23.12	22.8	22.92	134300.0
2003-10-23	EWU	ETF	28.4	28.58	28.18	28.4	8050.0
2003-10-23	EWW	ETF	15.25	15.5	15.25	15.42	111700.0
2003-10-23	EWY	ETF	23.34	23.34	22.85	22.9	107400.0
2003-10-23	EWZ	ETF	13.82	13.84	13.51	13.61	870000.0
2003-10-23	EZA	ETF	25.19	25.345	25.14	25.345	22600.0
2003-10-23	EZU	ETF	26.57	26.65	26.4	26.48	14600.0
2003-10-23	FCTR	ETF	19.625	20.19	19.625	19.85	30025.0
2003-10-23	FEZ	ETF	29.35	29.61	29.35	29.61	6000.0
2003-10-23	FMAR	ETF	17.0	17.0	16.66	16.8	9300.0
2003-10-23	FVD	ETF	13.95	13.99	13.75	13.85	81500.0
2003-10-23	GLDB	ETF	12.61	12.95	12.61	12.78	74407.0
2003-10-23	GRNB	ETF	22.7842	23.1278	22.5781	22.5781	3230.0
2003-10-23	GSIG	ETF	9.4	9.46	8.67	9.46	32400.0

> showing 50 of 137 rows — these rows as CSV

> unlock the full archive -- $79 one-time