PREVIEW / etf_daily / 2003-10-24

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-24.parquet
  size:    10 KB
  rows:    136

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-24	SPY	ETF	102.83	103.58	102.18	103.58	51723600.0
2003-10-24	QQQ	ETF	33.79	34.23	33.49	34.2	101845100.0
2003-10-24	IWM	ETF	50.425	50.915	50.14	50.625	8896400.0
2003-10-24	DIA	ETF	95.43	96.18	95.1	96.18	6605300.0
2003-10-24	TLT	ETF	85.0	85.6	84.66	85.27	1412200.0
2003-10-24	AAA	ETF	60.97	61.76	60.97	61.62	3500.0
2003-10-24	ADRE	ETF	67.2	69.28	66.2	67.5	1800.0
2003-10-24	AGG	ETF	101.8	102.15	101.8	102.15	28200.0
2003-10-24	ARB	ETF	37.95	38.03	37.54	37.63	201200.0
2003-10-24	BBH	ETF	41.92	42.7967	41.0	42.7233	5175900.0
2003-10-24	BITS	ETF	21.16	21.16	20.04	20.4	5608.0
2003-10-24	BNE	ETF	14.69	14.7	14.33	14.49	82400.0
2003-10-24	CEF	ETF	4.92	4.94	4.9	4.9	176600.0
2003-10-24	CHB	ETF	7.5	7.56	7.4	7.45	2110800.0
2003-10-24	CNXT	ETF	5.8151	5.9154	5.5143	5.7349	5590570.0
2003-10-24	CSB	ETF	18.7999992370605	18.8999996185303	18.7999992370605	18.8999996185303	25400.0
2003-10-24	DGT	ETF	56.06	56.16	56.06	56.16	200.0
2003-10-24	EEM	ETF	16.1111	16.1367	16.0567	16.1367	1303200.0
2003-10-24	EFA	ETF	41.0567	41.2633	40.9333	41.1633	556800.0
2003-10-24	ELV	ETF	38.35	38.63	38.105	38.63	770300.0
2003-10-24	EPP	ETF	22.9233	23.04	22.8867	22.8867	83100.0
2003-10-24	EWA	ETF	12.5	12.55	12.36	12.5	54800.0
2003-10-24	EWC	ETF	13.25	13.25	13.09	13.14	70700.0
2003-10-24	EWD	ETF	13.87	13.99	13.87	13.99	400.0
2003-10-24	EWG	ETF	13.45	13.6	13.38	13.38	70200.0
2003-10-24	EWH	ETF	9.72	9.82	9.68	9.79	810500.0
2003-10-24	EWI	ETF	36.02	36.22	36.02	36.22	850.0
2003-10-24	EWJ	ETF	36.28	36.48	35.92	36.2	2636875.0
2003-10-24	EWL	ETF	13.18	13.19	13.18	13.19	7000.0
2003-10-24	EWM	ETF	26.64	26.68	26.24	26.48	189225.0
2003-10-24	EWN	ETF	14.51	14.65	14.45	14.52	13300.0
2003-10-24	EWO	ETF	11.65	11.65	11.6	11.65	8800.0
2003-10-24	EWP	ETF	23.33	23.33	23.33	23.33	100.0
2003-10-24	EWQ	ETF	17.74	17.93	17.74	17.9	1300.0
2003-10-24	EWS	ETF	11.9	11.98	11.68	11.94	135100.0
2003-10-24	EWT	ETF	22.92	23.0	22.62	23.0	118400.0
2003-10-24	EWU	ETF	28.56	28.6	28.28	28.4	19350.0
2003-10-24	EWW	ETF	15.27	15.46	15.27	15.36	450300.0
2003-10-24	EWY	ETF	22.95	22.95	22.52	22.53	52500.0
2003-10-24	EWZ	ETF	13.63	13.83	13.51	13.79	523300.0
2003-10-24	EZA	ETF	25.415	25.545	25.38	25.545	1600.0
2003-10-24	EZU	ETF	26.57	26.67	26.355	26.65	45000.0
2003-10-24	FCTR	ETF	19.85	20.06	19.65	19.78	45019.0
2003-10-24	FEZ	ETF	29.51	29.51	29.47	29.47	4600.0
2003-10-24	FMAR	ETF	16.74	16.8	16.65	16.8	41100.0
2003-10-24	FVD	ETF	13.8	13.8	13.63	13.65	66500.0
2003-10-24	GLDB	ETF	12.56	12.9	12.56	12.6	74439.0
2003-10-24	GRNB	ETF	22.529	22.529	22.1461	22.1461	2826.0
2003-10-24	GSIG	ETF	9.45	9.69	9.2	9.65	27000.0
2003-10-24	IBB	ETF	23.2	23.6633	23.1167	23.5933	1306800.0

> showing 50 of 136 rows — these rows as CSV

> unlock the full archive -- $79 one-time