PREVIEW / etf_daily / 2003-10-27

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-27.parquet
  size:    10 KB
  rows:    136

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-27	SPY	ETF	103.74	104.18	103.27	103.63	32460200.0
2003-10-27	QQQ	ETF	34.28	34.45	34.04	34.21	63663700.0
2003-10-27	IWM	ETF	50.8	51.555	50.775	51.365	7502400.0
2003-10-27	DIA	ETF	96.45	96.77	96.06	96.29	3797100.0
2003-10-27	TLT	ETF	85.15	85.33	84.8	85.1	346900.0
2003-10-27	AAA	ETF	61.86	61.95	61.52	61.89	2200.0
2003-10-27	AGG	ETF	102.04	102.12	101.8	101.95	35400.0
2003-10-27	ARB	ETF	37.85	38.81	37.85	38.5	129700.0
2003-10-27	BBH	ETF	42.8	42.9533	42.2	42.3233	2389200.0
2003-10-27	BITS	ETF	21.04	21.96	20.08	21.6	13562.0
2003-10-27	BNE	ETF	14.5	14.75	14.45	14.74	64100.0
2003-10-27	CEF	ETF	4.9	4.92	4.86	4.86	132400.0
2003-10-27	CHB	ETF	7.5	7.57	7.23	7.26	765900.0
2003-10-27	CNXT	ETF	5.851	5.9418	5.6996	5.74	3324650.0
2003-10-27	CSB	ETF	18.8999996185303	18.8999996185303	18.8500003814697	18.8999996185303	46700.0
2003-10-27	DGT	ETF	56.16	56.22	56.16	56.22	300.0
2003-10-27	EEM	ETF	16.2444	16.3333	16.2444	16.3222	1175400.0
2003-10-27	EFA	ETF	41.1667	41.4967	41.1667	41.3467	843900.0
2003-10-27	ELV	ETF	36.49	36.6	34.8	35.525	21631400.0
2003-10-27	EPP	ETF	22.9167	22.9933	22.8267	22.8267	237600.0
2003-10-27	EWA	ETF	12.5	12.58	12.5	12.58	86800.0
2003-10-27	EWC	ETF	13.13	13.2	13.12	13.19	123700.0
2003-10-27	EWD	ETF	14.05	14.19	14.02	14.19	9500.0
2003-10-27	EWG	ETF	13.54	13.71	13.54	13.58	47900.0
2003-10-27	EWH	ETF	9.93	9.93	9.82	9.85	313600.0
2003-10-27	EWI	ETF	36.24	36.24	36.24	36.24	2600.0
2003-10-27	EWJ	ETF	36.96	37.04	36.76	36.8	1331275.0
2003-10-27	EWK	ETF	12.38	12.4	12.25	12.4	718600.0
2003-10-27	EWL	ETF	13.24	13.25	13.07	13.19	9200.0
2003-10-27	EWM	ETF	26.68	26.76	26.52	26.52	48300.0
2003-10-27	EWN	ETF	14.62	14.7	14.52	14.7	6600.0
2003-10-27	EWO	ETF	11.49	11.61	11.48	11.48	245900.0
2003-10-27	EWP	ETF	23.54	23.59	23.4	23.4	2900.0
2003-10-27	EWQ	ETF	17.97	17.99	17.85	17.89	12900.0
2003-10-27	EWS	ETF	11.72	11.98	11.72	11.92	44650.0
2003-10-27	EWT	ETF	22.84	23.18	22.84	23.18	86300.0
2003-10-27	EWU	ETF	28.42	28.62	28.36	28.48	103500.0
2003-10-27	EWW	ETF	15.49	15.55	15.47	15.55	130600.0
2003-10-27	EWY	ETF	22.93	23.5	22.93	23.3	44300.0
2003-10-27	EWZ	ETF	13.83	13.83	13.6	13.77	116600.0
2003-10-27	EZA	ETF	25.52	25.655	25.455	25.635	34600.0
2003-10-27	EZU	ETF	26.505	26.72	26.5	26.5	31400.0
2003-10-27	FCTR	ETF	20.18	20.619	19.9	20.619	18398.0
2003-10-27	FEZ	ETF	29.63	29.68	29.63	29.68	11300.0
2003-10-27	FMAR	ETF	16.8	16.8	16.7	16.7	5400.0
2003-10-27	FVD	ETF	13.75	13.75	13.51	13.58	85500.0
2003-10-27	GLDB	ETF	12.8	13.21	12.75	13.12	403000.0
2003-10-27	GRNB	ETF	22.4063	22.9216	22.4063	22.9216	1413.0
2003-10-27	GSIG	ETF	9.59	10.35	9.59	9.9	44700.0
2003-10-27	IBB	ETF	23.73	23.8667	23.2333	23.44	1054200.0

> showing 50 of 136 rows — these rows as CSV

> unlock the full archive -- $79 one-time