PREVIEW / etf_daily / 2003-10-28

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-28.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-28	SPY	ETF	103.98	105.15	103.82	105.04	34956200.0
2003-10-28	QQQ	ETF	34.43	35.41	34.37	35.36	107536200.0
2003-10-28	IWM	ETF	51.655	52.6	51.53	52.6	6610600.0
2003-10-28	DIA	ETF	96.55	97.73	96.43	97.63	5377400.0
2003-10-28	TLT	ETF	84.85	85.69	84.57	85.55	2200300.0
2003-10-28	AAA	ETF	62.56	62.89	62.03	62.89	30300.0
2003-10-28	ADRE	ETF	70.149	70.15	66.8	68.9	1700.0
2003-10-28	AGG	ETF	101.8	102.35	101.8	102.35	16600.0
2003-10-28	ARB	ETF	38.5	38.85	38.35	38.71	151000.0
2003-10-28	BBH	ETF	42.4467	43.2067	42.4467	43.1967	2582700.0
2003-10-28	BITS	ETF	21.84	24.4	21.8	24.2	18828.0
2003-10-28	BNE	ETF	14.8	14.95	14.74	14.95	131800.0
2003-10-28	BOSS	ETF	17.2	17.3	17.2	17.3	100.0
2003-10-28	CEF	ETF	4.89	4.89	4.81	4.85	195100.0
2003-10-28	CHB	ETF	7.32	7.4	7.05	7.25	864700.0
2003-10-28	CNXT	ETF	5.7509	5.83	5.6818	5.83	4488250.0
2003-10-28	CSB	ETF	18.9500007629395	18.9500007629395	18.9500007629395	18.9500007629395	7200.0
2003-10-28	DGT	ETF	56.54	56.54	56.54	56.54	100.0
2003-10-28	EEM	ETF	16.5333	16.5656	16.4889	16.5456	625500.0
2003-10-28	EFA	ETF	41.56	41.9333	41.5033	41.8333	876600.0
2003-10-28	ELV	ETF	35.6	35.845	33.65	34.525	8668100.0
2003-10-28	EPP	ETF	23.0767	23.27	23.0767	23.26	358800.0
2003-10-28	EWA	ETF	12.51	12.63	12.43	12.63	169800.0
2003-10-28	EWC	ETF	13.19	13.29	13.19	13.29	309900.0
2003-10-28	EWD	ETF	14.25	14.38	14.25	14.38	13900.0
2003-10-28	EWG	ETF	13.81	13.96	13.76	13.91	62500.0
2003-10-28	EWH	ETF	10.07	10.19	9.95	10.17	623500.0
2003-10-28	EWI	ETF	36.04	36.24	36.04	36.2	33050.0
2003-10-28	EWJ	ETF	37.28	37.64	37.2	37.6	1472050.0
2003-10-28	EWK	ETF	12.3	12.45	12.3	12.45	6600.0
2003-10-28	EWL	ETF	13.25	13.25	13.03	13.24	11100.0
2003-10-28	EWM	ETF	26.76	27.0	26.64	26.64	47225.0
2003-10-28	EWN	ETF	14.52	14.69	14.52	14.69	1900.0
2003-10-28	EWO	ETF	11.57	11.57	11.54	11.55	19900.0
2003-10-28	EWP	ETF	23.41	23.55	23.41	23.55	1900.0
2003-10-28	EWQ	ETF	18.02	18.07	18.0	18.07	35600.0
2003-10-28	EWS	ETF	12.0	12.28	12.0	12.2	255200.0
2003-10-28	EWT	ETF	24.0	24.02	23.2	23.94	160800.0
2003-10-28	EWU	ETF	28.4	29.02	28.4	29.02	47850.0
2003-10-28	EWW	ETF	15.53	15.65	15.53	15.65	87000.0
2003-10-28	EWY	ETF	24.04	24.04	23.43	23.65	122500.0
2003-10-28	EWZ	ETF	13.9	14.49	13.9	14.16	517900.0
2003-10-28	EZA	ETF	25.705	25.8	25.67	25.8	50800.0
2003-10-28	EZU	ETF	26.845	27.12	26.75	27.12	10600.0
2003-10-28	FCTR	ETF	20.52	21.0	20.17	20.94	36720.0
2003-10-28	FEZ	ETF	29.73	29.81	29.73	29.81	310000.0
2003-10-28	FMAR	ETF	16.65	16.73	16.3	16.3	14400.0
2003-10-28	FVD	ETF	13.45	13.7	13.45	13.61	160500.0
2003-10-28	GLDB	ETF	13.14	13.3	13.06	13.3	417874.0
2003-10-28	GRNB	ETF	23.123	24.5414	23.123	24.5414	2826.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time