PREVIEW / etf_daily / 2003-10-29

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-29.parquet
  size:    10 KB
  rows:    136

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-29	SPY	ETF	104.77	105.43	103.87	105.18	30955400.0
2003-10-29	QQQ	ETF	35.2	35.41	35.07	35.32	74138900.0
2003-10-29	IWM	ETF	52.385	53.125	52.29	52.95	9492400.0
2003-10-29	DIA	ETF	97.34	98.02	97.29	97.87	4433100.0
2003-10-29	TLT	ETF	85.28	85.35	84.61	84.78	926600.0
2003-10-29	AAA	ETF	62.25	62.35	62.15	62.23	31200.0
2003-10-29	ADRE	ETF	71.99	71.99	71.0	71.99	3300.0
2003-10-29	AGG	ETF	102.08	102.1	101.9	101.9	71700.0
2003-10-29	ARB	ETF	38.55	39.55	38.5	39.39	192800.0
2003-10-29	BBH	ETF	42.5933	42.97	41.3233	42.65	2504700.0
2003-10-29	BITS	ETF	23.0	24.16	21.4	22.24	8700.0
2003-10-29	BNE	ETF	14.85	15.0	14.8	15.0	72200.0
2003-10-29	CEF	ETF	4.87	4.9	4.82	4.84	305800.0
2003-10-29	CHB	ETF	7.22	7.4	7.11	7.3	403700.0
2003-10-29	CNXT	ETF	6.0549	6.2061	5.9549	6.1951	10214470.0
2003-10-29	CSB	ETF	18.9799995422363	19.5	18.9799995422363	19.5	2100.0
2003-10-29	DGT	ETF	56.8	56.8	56.76	56.76	1900.0
2003-10-29	EEM	ETF	16.6	16.6889	16.5667	16.6833	775800.0
2003-10-29	EFA	ETF	41.8633	42.0	41.69	41.7833	804300.0
2003-10-29	ELV	ETF	34.45	34.95	34.4	34.62	3112000.0
2003-10-29	EPP	ETF	23.2	23.2467	23.1667	23.17	111000.0
2003-10-29	EWA	ETF	12.56	12.64	12.56	12.63	117300.0
2003-10-29	EWC	ETF	13.32	13.33	13.21	13.23	319000.0
2003-10-29	EWD	ETF	14.39	14.4	14.39	14.39	24200.0
2003-10-29	EWG	ETF	13.86	13.96	13.86	13.92	64100.0
2003-10-29	EWH	ETF	10.15	10.15	10.0	10.13	446800.0
2003-10-29	EWJ	ETF	37.88	38.0	37.68	37.76	766925.0
2003-10-29	EWK	ETF	12.34	12.36	12.27	12.35	8300.0
2003-10-29	EWL	ETF	12.9	13.09	12.9	12.94	6200.0
2003-10-29	EWM	ETF	26.8	26.92	26.68	26.88	147825.0
2003-10-29	EWN	ETF	14.75	14.75	14.58	14.7	2200.0
2003-10-29	EWO	ETF	11.55	11.56	11.53	11.55	1000.0
2003-10-29	EWQ	ETF	18.15	18.15	18.11	18.11	4800.0
2003-10-29	EWS	ETF	12.18	12.2	11.92	12.1	66750.0
2003-10-29	EWT	ETF	23.94	23.94	23.58	23.88	52300.0
2003-10-29	EWU	ETF	28.74	28.9	28.56	28.86	34250.0
2003-10-29	EWW	ETF	15.6	15.65	15.51	15.56	267900.0
2003-10-29	EWY	ETF	24.08	24.08	23.7	23.99	44200.0
2003-10-29	EWZ	ETF	14.08	14.17	14.02	14.03	691100.0
2003-10-29	EZA	ETF	25.85	26.195	25.85	26.195	16800.0
2003-10-29	EZU	ETF	26.73	27.075	26.73	26.925	22000.0
2003-10-29	FCTR	ETF	20.95	21.2	20.61	21.2	39421.0
2003-10-29	FEZ	ETF	29.88	30.0	29.88	30.0	59000.0
2003-10-29	FMAR	ETF	16.54	16.54	15.69	15.84	16360.0
2003-10-29	FVD	ETF	13.63	13.96	13.54	13.81	111500.0
2003-10-29	GLDB	ETF	13.15	13.29	13.01	13.1	281526.0
2003-10-29	GRNB	ETF	24.5414	25.0322	23.8641	25.0322	4542.0
2003-10-29	GSIG	ETF	10.3	10.42	10.0	10.4	36600.0
2003-10-29	IBB	ETF	23.57	23.9067	23.55	23.8167	496800.0
2003-10-29	ICF	ETF	24.82	25.0625	24.7525	24.93	643200.0

> showing 50 of 136 rows — these rows as CSV

> unlock the full archive -- $79 one-time