PREVIEW / etf_daily / 2003-10-30

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-30.parquet
  size:    10 KB
  rows:    136

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-30	SPY	ETF	105.79	105.97	104.8	105.4	39123100.0
2003-10-30	QQQ	ETF	35.81	36.0	35.14	35.39	95162200.0
2003-10-30	IWM	ETF	53.5	53.625	52.815	53.1	8193200.0
2003-10-30	DIA	ETF	98.55	98.6	97.74	98.3	7224500.0
2003-10-30	TLT	ETF	84.0	84.55	83.8	84.4	936300.0
2003-10-30	AAA	ETF	63.45	63.55	62.92	62.92	6500.0
2003-10-30	ADRE	ETF	71.0	71.0	70.33	70.33	3200.0
2003-10-30	AGG	ETF	101.79	101.96	101.78	101.9	17300.0
2003-10-30	ARB	ETF	39.5	39.71	38.65	38.92	167900.0
2003-10-30	BBH	ETF	43.04	43.4133	42.4133	42.55	3160200.0
2003-10-30	BITS	ETF	21.68	22.4	20.04	20.8	12925.0
2003-10-30	BNE	ETF	14.97	15.3	14.92	15.03	93700.0
2003-10-30	CEF	ETF	4.87	4.88	4.8	4.83	283700.0
2003-10-30	CHB	ETF	7.34	7.38	7.1	7.11	152800.0
2003-10-30	CNXT	ETF	6.3	6.35	6.05	6.07	10836900.0
2003-10-30	CSB	ETF	19.6000003814697	20.0	19.6000003814697	20.0	3300.0
2003-10-30	DGT	ETF	57.03	57.03	56.5	56.5	2500.0
2003-10-30	EEM	ETF	16.7578	16.7722	16.6222	16.6233	603900.0
2003-10-30	EFA	ETF	42.2633	42.3	41.7533	41.83	1359300.0
2003-10-30	ELV	ETF	34.5	34.55	33.22	33.6	6322500.0
2003-10-30	EPP	ETF	23.2733	23.33	23.17	23.17	115500.0
2003-10-30	EWA	ETF	12.66	12.73	12.63	12.73	91200.0
2003-10-30	EWC	ETF	13.32	13.44	13.17	13.18	1271900.0
2003-10-30	EWD	ETF	14.28	14.37	14.16	14.37	15600.0
2003-10-30	EWG	ETF	14.0	14.15	13.88	13.97	41700.0
2003-10-30	EWH	ETF	10.14	10.15	9.95	10.04	726300.0
2003-10-30	EWI	ETF	36.44	36.44	36.1	36.1	1000.0
2003-10-30	EWJ	ETF	37.92	37.96	37.52	37.68	2417900.0
2003-10-30	EWL	ETF	13.24	13.24	13.24	13.24	900.0
2003-10-30	EWM	ETF	27.0	27.0	26.72	26.8	63225.0
2003-10-30	EWN	ETF	14.89	14.89	14.71	14.71	300.0
2003-10-30	EWP	ETF	23.99	24.0	23.82	23.82	7600.0
2003-10-30	EWQ	ETF	18.24	18.28	18.15	18.17	5100.0
2003-10-30	EWS	ETF	12.1	12.1	11.9	11.98	66300.0
2003-10-30	EWT	ETF	23.98	23.98	23.5	23.8	134050.0
2003-10-30	EWU	ETF	29.08	29.08	28.84	29.0	7050.0
2003-10-30	EWW	ETF	15.75	15.9	15.6	15.81	124500.0
2003-10-30	EWY	ETF	24.05	24.48	24.02	24.29	85200.0
2003-10-30	EWZ	ETF	14.01	14.12	13.8	14.12	532800.0
2003-10-30	EZA	ETF	26.35	26.585	26.35	26.435	12200.0
2003-10-30	EZU	ETF	27.2	27.225	27.01	27.125	77400.0
2003-10-30	FCTR	ETF	21.12	21.12	20.4	20.47	155566.0
2003-10-30	FEZ	ETF	30.37	30.37	30.0	30.08	207000.0
2003-10-30	FMAR	ETF	15.935	15.935	15.033	15.865	57150.0
2003-10-30	FVD	ETF	13.96	14.08	13.85	14.0	102600.0
2003-10-30	GLDB	ETF	13.15	13.2	12.92	13.02	179700.0
2003-10-30	GRNB	ETF	24.2959	25.0322	24.2959	24.4727	4340.0
2003-10-30	GSIG	ETF	10.29	10.67	10.22	10.66	76200.0
2003-10-30	IBB	ETF	24.1467	24.2367	23.5767	23.5833	3221700.0
2003-10-30	ICF	ETF	25.0625	25.2375	24.9325	25.2375	411200.0

> showing 50 of 136 rows — these rows as CSV

> unlock the full archive -- $79 one-time