PREVIEW / etf_daily / 2003-10-31

all etf daily files

  file:    by_date/etf_daily/2003/2003-10-31.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-10-31	SPY	ETF	105.4	105.74	105.22	105.3	25761600.0
2003-10-31	QQQ	ETF	35.44	35.49	35.06	35.18	55501700.0
2003-10-31	IWM	ETF	53.135	53.28	52.03	52.75	4893400.0
2003-10-31	DIA	ETF	98.23	98.55	97.97	98.03	5322700.0
2003-10-31	TLT	ETF	84.73	85.22	83.74	85.19	887400.0
2003-10-31	AAA	ETF	62.8	63.0	62.8	63.0	400.0
2003-10-31	ADRE	ETF	70.16	70.16	70.16	70.16	1600.0
2003-10-31	AGG	ETF	101.9	101.9	101.4	101.74	31000.0
2003-10-31	ARB	ETF	39.02	39.98	39.02	39.5	139600.0
2003-10-31	BBH	ETF	42.7	43.1167	42.4167	42.9167	2853600.0
2003-10-31	BITS	ETF	21.0	22.2	21.0	21.8	11075.0
2003-10-31	BNE	ETF	15.1	15.2	14.62	14.84	128800.0
2003-10-31	CEF	ETF	4.88	4.88	4.81	4.85	116100.0
2003-10-31	CHB	ETF	7.1	7.2	7.1	7.1	218800.0
2003-10-31	CNXT	ETF	5.88	5.95	5.6	5.84	12136470.0
2003-10-31	CSB	ETF	20.5	20.7999992370605	20.2000007629395	20.6000003814697	12500.0
2003-10-31	DGT	ETF	56.68	56.68	56.68	56.68	200.0
2003-10-31	EEM	ETF	16.6367	16.6467	16.4689	16.49	305100.0
2003-10-31	EFA	ETF	41.4667	41.7433	41.4667	41.5333	1472400.0
2003-10-31	ELV	ETF	33.6	34.74	33.6	34.215	3200100.0
2003-10-31	EPP	ETF	23.2667	23.3333	23.2067	23.2567	177900.0
2003-10-31	EWA	ETF	12.65	12.72	12.54	12.7	55300.0
2003-10-31	EWC	ETF	13.26	13.29	13.19	13.22	152400.0
2003-10-31	EWD	ETF	14.3	14.3	13.91	14.06	17100.0
2003-10-31	EWG	ETF	13.99	13.99	13.88	13.89	53700.0
2003-10-31	EWH	ETF	10.1	10.12	10.01	10.05	332500.0
2003-10-31	EWI	ETF	36.3	36.38	36.2	36.36	19950.0
2003-10-31	EWJ	ETF	36.88	37.16	36.8	36.96	1413850.0
2003-10-31	EWK	ETF	12.5	12.55	12.49	12.49	11900.0
2003-10-31	EWL	ETF	13.2	13.24	13.1	13.1	14900.0
2003-10-31	EWM	ETF	26.84	27.04	26.8	27.0	101950.0
2003-10-31	EWN	ETF	14.89	14.9	14.89	14.89	14200.0
2003-10-31	EWO	ETF	11.64	11.65	11.59	11.59	2400.0
2003-10-31	EWP	ETF	23.67	23.84	23.56	23.7	52500.0
2003-10-31	EWQ	ETF	18.1	18.1	18.05	18.05	13100.0
2003-10-31	EWS	ETF	11.88	12.02	11.88	11.94	53150.0
2003-10-31	EWT	ETF	23.68	23.74	23.3	23.3	88400.0
2003-10-31	EWU	ETF	28.9	28.98	28.7	28.94	25900.0
2003-10-31	EWW	ETF	15.75	16.12	15.75	15.97	424800.0
2003-10-31	EWY	ETF	24.34	24.34	24.01	24.19	56400.0
2003-10-31	EWZ	ETF	14.12	14.12	13.81	13.97	147200.0
2003-10-31	EZA	ETF	26.295	26.37	26.295	26.36	13600.0
2003-10-31	EZU	ETF	27.095	27.22	26.83	26.975	39200.0
2003-10-31	FCTR	ETF	20.6	20.91	20.45	20.5	28904.0
2003-10-31	FEZ	ETF	29.91	30.03	29.91	30.03	53800.0
2003-10-31	FMAR	ETF	15.59	15.69	15.44	15.69	35500.0
2003-10-31	FVD	ETF	14.0	14.09	13.81	14.09	61100.0
2003-10-31	GLDB	ETF	13.1	13.1	12.85	12.939	71809.0
2003-10-31	GRNB	ETF	25.0322	25.0322	22.8824	22.8824	3432.0
2003-10-31	GSIG	ETF	10.61	10.9	10.42	10.9	59100.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time