PREVIEW / etf_daily / 2003-11-04

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-04.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-04	SPY	ETF	105.99	106.27	105.58	105.76	31421600.0
2003-11-04	QQQ	ETF	35.69	35.87	35.446	35.52	60115909.0
2003-11-04	IWM	ETF	53.6	53.995	53.46	53.72	5421000.0
2003-11-04	DIA	ETF	98.59	98.9	98.38	98.58	4792700.0
2003-11-04	TLT	ETF	84.65	84.97	84.59	84.92	246500.0
2003-11-04	AAA	ETF	63.5	63.99	63.45	63.45	600.0
2003-11-04	ADRE	ETF	70.989	71.24	70.989	71.24	1600.0
2003-11-04	AGG	ETF	101.45	101.58	101.4	101.4	26900.0
2003-11-04	ARB	ETF	39.9	40.53	39.76	40.34	215817.0
2003-11-04	BBH	ETF	42.05	42.89	42.05	42.3167	3024600.0
2003-11-04	BITS	ETF	22.4	22.56	20.84	20.84	2278.0
2003-11-04	BNE	ETF	14.9	15.2	14.9	15.2	62328.0
2003-11-04	BOSS	ETF	17.5	17.75	17.5	17.75	100.0
2003-11-04	CEF	ETF	4.82	4.84	4.74	4.84	239800.0
2003-11-04	CHB	ETF	7.0	7.39	6.87	7.23	615288.0
2003-11-04	CNXT	ETF	5.32	5.6	5.22	5.6	19681190.0
2003-11-04	CSB	ETF	19.0	19.9300003051758	18.0	18.0	91000.0
2003-11-04	DGT	ETF	57.14	57.14	56.62	56.62	2100.0
2003-11-04	EEM	ETF	16.9967	17.0	16.9044	16.93	923400.0
2003-11-04	EFA	ETF	42.03	42.03	41.8333	41.9733	1264800.0
2003-11-04	ELV	ETF	34.225	34.405	33.835	33.95	2892895.0
2003-11-04	EPP	ETF	23.2	23.23	23.0333	23.2	391500.0
2003-11-04	EWA	ETF	12.57	12.6	12.51	12.52	112300.0
2003-11-04	EWC	ETF	13.28	13.34	13.22	13.3	14300.0
2003-11-04	EWD	ETF	13.9	14.09	13.86	13.97	21100.0
2003-11-04	EWG	ETF	14.1	14.2	14.04	14.19	136400.0
2003-11-04	EWH	ETF	10.18	10.2	10.12	10.17	1094300.0
2003-11-04	EWI	ETF	36.26	36.4	36.22	36.22	2900.0
2003-11-04	EWJ	ETF	37.64	37.96	37.64	37.88	1341625.0
2003-11-04	EWK	ETF	12.45	12.45	12.27	12.44	2400.0
2003-11-04	EWL	ETF	13.17	13.2	13.01	13.14	20700.0
2003-11-04	EWM	ETF	27.08	27.32	26.92	27.2	79350.0
2003-11-04	EWN	ETF	15.01	15.04	14.86	14.94	5500.0
2003-11-04	EWO	ETF	11.72	11.72	11.71	11.71	1200.0
2003-11-04	EWP	ETF	23.67	23.85	23.67	23.71	2400.0
2003-11-04	EWQ	ETF	18.2	18.27	18.12	18.12	37600.0
2003-11-04	EWS	ETF	12.36	12.48	12.34	12.42	502150.0
2003-11-04	EWT	ETF	23.86	23.96	23.54	23.74	111600.0
2003-11-04	EWU	ETF	29.0	29.0	28.5	28.62	19450.0
2003-11-04	EWW	ETF	16.5	16.74	16.41	16.49	1630800.0
2003-11-04	EWY	ETF	24.64	24.64	24.1	24.27	52400.0
2003-11-04	EWZ	ETF	14.3	14.48	14.21	14.34	125000.0
2003-11-04	EZA	ETF	26.55	26.61	26.535	26.605	10400.0
2003-11-04	EZU	ETF	27.275	27.3	27.005	27.175	321800.0
2003-11-04	FCTR	ETF	20.43	20.85	20.43	20.85	28576.0
2003-11-04	FEZ	ETF	30.3	30.31	30.12	30.31	59400.0
2003-11-04	FMAR	ETF	16.56	16.57	16.35	16.56	9570.0
2003-11-04	FVD	ETF	14.0	14.23	13.82	14.1	78600.0
2003-11-04	GLDB	ETF	13.07	13.07	12.83	13.04	76481.0
2003-11-04	GRNB	ETF	23.6677	24.2469	23.3732	24.1487	1211.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time