PREVIEW / etf_daily / 2003-11-05

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-05.parquet
  size:    10 KB
  rows:    137

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-05	SPY	ETF	105.49	105.97	104.9	105.84	33558800.0
2003-11-05	QQQ	ETF	35.52	35.89	35.15	35.84	68538800.0
2003-11-05	IWM	ETF	53.675	53.985	53.03	53.985	8291000.0
2003-11-05	DIA	ETF	98.34	98.81	97.98	98.56	4225700.0
2003-11-05	TLT	ETF	84.82	84.82	84.26	84.34	275100.0
2003-11-05	AAA	ETF	61.15	62.25	60.9	62.02	6300.0
2003-11-05	ADRE	ETF	71.23	71.23	70.42	70.641	5048.0
2003-11-05	AGG	ETF	101.5	101.57	101.4	101.4	24600.0
2003-11-05	ARB	ETF	40.28	40.3	39.63	40.16	194100.0
2003-11-05	BBH	ETF	42.3633	42.7633	42.13	42.5167	3715800.0
2003-11-05	BITS	ETF	20.92	20.92	18.4	18.644	10908.0
2003-11-05	BNE	ETF	14.97	15.34	14.9	15.3	87600.0
2003-11-05	CEF	ETF	4.79	4.84	4.73	4.76	179300.0
2003-11-05	CHB	ETF	7.12	7.3	7.12	7.3	624400.0
2003-11-05	CNXT	ETF	5.63	5.68	5.3	5.38	11257380.0
2003-11-05	CSB	ETF	18.5	18.6000003814697	18.0	18.5	15900.0
2003-11-05	DGT	ETF	56.54	56.54	56.42	56.47	9400.0
2003-11-05	EEM	ETF	16.97	16.9967	16.8956	16.9522	1408500.0
2003-11-05	EFA	ETF	41.6633	41.7933	41.5767	41.7333	1238400.0
2003-11-05	ELV	ETF	33.825	34.5	33.825	34.305	2924000.0
2003-11-05	EPP	ETF	23.2233	23.2233	23.1	23.2133	273300.0
2003-11-05	EWA	ETF	12.5	12.59	12.45	12.59	58600.0
2003-11-05	EWC	ETF	13.32	13.38	13.28	13.35	46500.0
2003-11-05	EWD	ETF	13.67	13.93	13.67	13.9	25500.0
2003-11-05	EWG	ETF	14.04	14.11	13.95	14.02	118200.0
2003-11-05	EWH	ETF	10.19	10.3	10.1	10.18	724900.0
2003-11-05	EWI	ETF	36.18	36.28	36.06	36.24	1250.0
2003-11-05	EWJ	ETF	37.48	37.72	37.32	37.64	1311050.0
2003-11-05	EWK	ETF	12.39	12.4	12.27	12.4	4800.0
2003-11-05	EWL	ETF	12.95	12.95	12.76	12.82	60300.0
2003-11-05	EWM	ETF	26.8	27.04	26.8	27.0	41750.0
2003-11-05	EWN	ETF	14.9	14.98	14.76	14.95	5500.0
2003-11-05	EWO	ETF	11.65	11.66	11.54	11.54	2000.0
2003-11-05	EWP	ETF	23.6	23.84	23.56	23.77	2100.0
2003-11-05	EWQ	ETF	17.98	18.04	17.97	18.02	32300.0
2003-11-05	EWS	ETF	12.4	12.48	12.2	12.32	452100.0
2003-11-05	EWT	ETF	23.86	23.92	23.64	23.84	394500.0
2003-11-05	EWU	ETF	28.6	28.84	28.32	28.8	157700.0
2003-11-05	EWW	ETF	16.36	16.64	16.29	16.48	43800.0
2003-11-05	EWY	ETF	24.87	24.87	24.51	24.87	154500.0
2003-11-05	EWZ	ETF	14.25	14.25	14.0	14.04	624900.0
2003-11-05	EZA	ETF	26.435	26.455	26.1	26.375	13800.0
2003-11-05	EZU	ETF	27.0	27.095	26.87	27.095	70800.0
2003-11-05	FCTR	ETF	20.43	20.75	20.25	20.6	35892.0
2003-11-05	FEZ	ETF	29.87	30.19	29.87	30.17	51500.0
2003-11-05	FMAR	ETF	16.7	16.7	16.6	16.61	9990.0
2003-11-05	FVD	ETF	14.0	14.45	13.9	14.3	81200.0
2003-11-05	GLDB	ETF	12.95	13.18	12.83	13.18	163540.0
2003-11-05	GRNB	ETF	23.118	23.9033	23.118	23.9033	2927.0
2003-11-05	GSIG	ETF	11.32	11.48	11.11	11.26	61800.0

> showing 50 of 137 rows — these rows as CSV

> unlock the full archive -- $79 one-time