PREVIEW / etf_daily / 2003-11-06

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-06.parquet
  size:    10 KB
  rows:    137

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-06	SPY	ETF	105.6	106.44	105.1	106.4	28392300.0
2003-11-06	QQQ	ETF	35.79	35.966	35.34	35.939	90657400.0
2003-11-06	IWM	ETF	54.02	54.41	53.525	54.41	6670600.0
2003-11-06	DIA	ETF	98.35	98.96	97.95	98.93	5902800.0
2003-11-06	TLT	ETF	83.77	83.92	83.5	83.55	861600.0
2003-11-06	AAA	ETF	59.1	60.5	58.94	59.35	11400.0
2003-11-06	ADRE	ETF	70.011	71.24	70.011	70.5	1200.0
2003-11-06	AGG	ETF	101.18	101.19	100.85	100.85	78000.0
2003-11-06	ARB	ETF	40.07	40.99	39.83	40.87	200600.0
2003-11-06	BBH	ETF	42.4667	43.04	42.3433	42.9767	3484200.0
2003-11-06	BITS	ETF	19.52	19.72	18.96	18.96	2100.0
2003-11-06	BNE	ETF	15.26	15.44	14.99	15.4	62000.0
2003-11-06	CEF	ETF	4.74	4.76	4.71	4.73	126900.0
2003-11-06	CHB	ETF	7.33	7.45	7.26	7.33	524300.0
2003-11-06	CNXT	ETF	5.46	5.57	5.33	5.5	13017170.0
2003-11-06	CSB	ETF	19.0	19.0	18.5	18.7999992370605	4700.0
2003-11-06	DGT	ETF	56.74	56.91	56.74	56.91	2900.0
2003-11-06	EEM	ETF	16.8833	16.8833	16.7456	16.8311	745200.0
2003-11-06	EFA	ETF	41.5567	41.5667	41.21	41.3667	1919100.0
2003-11-06	ELV	ETF	34.35	34.375	33.475	33.61	3138300.0
2003-11-06	EPP	ETF	23.1933	23.1933	23.0333	23.0733	214200.0
2003-11-06	EWA	ETF	12.53	12.6	12.45	12.55	71200.0
2003-11-06	EWC	ETF	13.32	13.35	13.2	13.33	24500.0
2003-11-06	EWD	ETF	14.04	14.08	13.92	14.07	7500.0
2003-11-06	EWG	ETF	14.02	14.09	13.96	14.03	50300.0
2003-11-06	EWH	ETF	10.08	10.09	9.92	10.08	711700.0
2003-11-06	EWI	ETF	36.28	36.48	36.2	36.26	6250.0
2003-11-06	EWJ	ETF	36.72	36.84	36.56	36.68	2420875.0
2003-11-06	EWK	ETF	12.55	12.55	12.4	12.4	9700.0
2003-11-06	EWL	ETF	12.95	12.95	12.75	12.77	24600.0
2003-11-06	EWM	ETF	26.72	26.8	26.64	26.8	70325.0
2003-11-06	EWN	ETF	14.9	15.05	14.9	14.96	49000.0
2003-11-06	EWO	ETF	11.55	11.55	11.55	11.55	4300.0
2003-11-06	EWP	ETF	23.85	23.85	23.8	23.83	24800.0
2003-11-06	EWQ	ETF	18.11	18.15	18.0	18.15	30500.0
2003-11-06	EWS	ETF	12.2	12.34	12.12	12.18	52600.0
2003-11-06	EWT	ETF	23.32	23.64	23.04	23.56	225700.0
2003-11-06	EWU	ETF	28.76	28.84	28.4	28.74	75850.0
2003-11-06	EWW	ETF	16.55	16.8	16.42	16.63	120600.0
2003-11-06	EWY	ETF	24.01	24.62	24.01	24.25	167800.0
2003-11-06	EWZ	ETF	14.18	14.18	13.94	14.05	1078700.0
2003-11-06	EZA	ETF	26.34	26.385	26.34	26.35	1400.0
2003-11-06	EZU	ETF	27.245	27.245	26.955	27.2	76200.0
2003-11-06	FCTR	ETF	20.6	20.94	20.27	20.8	38477.0
2003-11-06	FEZ	ETF	30.11	30.32	30.11	30.32	59100.0
2003-11-06	FMAR	ETF	16.75	16.75	16.65	16.67	1810.0
2003-11-06	FVD	ETF	14.38	14.38	14.02	14.24	44700.0
2003-11-06	GLDB	ETF	13.13	13.15	12.93	13.0	162120.0
2003-11-06	GRNB	ETF	23.9033	24.9635	23.4714	24.777	2927.0
2003-11-06	GSIG	ETF	11.29	11.38	11.09	11.34	55200.0

> showing 50 of 137 rows — these rows as CSV

> unlock the full archive -- $79 one-time