PREVIEW / etf_daily / 2003-11-07

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-07.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-07	SPY	ETF	106.64	106.72	105.57	105.61	31723200.0
2003-11-07	QQQ	ETF	36.08	36.18	35.6	35.63	63620100.0
2003-11-07	IWM	ETF	54.63	54.695	53.995	53.995	5796400.0
2003-11-07	DIA	ETF	99.28	99.35	98.11	98.11	4668600.0
2003-11-07	TLT	ETF	83.12	83.59	83.05	83.5	725700.0
2003-11-07	AAA	ETF	59.05	59.22	58.85	59.2	8000.0
2003-11-07	ADRE	ETF	71.23	71.23	71.229	71.229	1540.0
2003-11-07	AGG	ETF	100.69	100.9	100.55	100.9	33400.0
2003-11-07	ARB	ETF	40.68	41.53	40.34	41.5	169500.0
2003-11-07	BBH	ETF	43.1667	43.2833	42.5033	42.6667	2071500.0
2003-11-07	BITS	ETF	20.0	20.0	19.12	19.8	4773.0
2003-11-07	BNE	ETF	15.5	15.59	15.24	15.24	55200.0
2003-11-07	CEF	ETF	4.7	4.76	4.68	4.76	89400.0
2003-11-07	CHB	ETF	7.4	7.47	7.19	7.24	516600.0
2003-11-07	CNXT	ETF	5.59	5.69	5.55	5.69	11954710.0
2003-11-07	CSB	ETF	19.8500003814697	19.8500003814697	18.7999992370605	19.8500003814697	30200.0
2003-11-07	DGT	ETF	57.19	57.19	57.04	57.04	900.0
2003-11-07	DVY	ETF	50.75	50.8	50.57	50.57	181500.0
2003-11-07	EEM	ETF	16.8467	16.91	16.8278	16.8489	659700.0
2003-11-07	EFA	ETF	41.8333	41.9933	41.5833	41.75	6998100.0
2003-11-07	ELV	ETF	33.6	33.74	33.095	33.275	3257600.0
2003-11-07	EPP	ETF	23.1667	23.2767	23.09	23.15	303600.0
2003-11-07	EWA	ETF	12.6	12.62	12.55	12.62	40100.0
2003-11-07	EWC	ETF	13.29	13.44	13.27	13.34	115300.0
2003-11-07	EWD	ETF	14.16	14.34	14.16	14.25	8000.0
2003-11-07	EWG	ETF	14.24	14.37	14.15	14.23	104300.0
2003-11-07	EWH	ETF	10.15	10.19	9.98	10.0	469000.0
2003-11-07	EWI	ETF	36.6	37.12	36.6	37.0	8450.0
2003-11-07	EWJ	ETF	37.12	37.52	36.96	37.04	940000.0
2003-11-07	EWK	ETF	12.4	12.58	12.4	12.58	700.0
2003-11-07	EWL	ETF	13.03	13.18	12.91	13.18	17400.0
2003-11-07	EWM	ETF	26.84	26.84	26.68	26.76	37325.0
2003-11-07	EWN	ETF	15.25	15.35	15.15	15.34	42700.0
2003-11-07	EWO	ETF	11.55	11.59	11.51	11.53	4800.0
2003-11-07	EWP	ETF	23.89	24.1	23.84	24.05	12100.0
2003-11-07	EWQ	ETF	18.25	18.43	18.25	18.33	23700.0
2003-11-07	EWS	ETF	12.22	12.32	12.12	12.18	76550.0
2003-11-07	EWT	ETF	23.88	23.88	23.5	23.5	649250.0
2003-11-07	EWU	ETF	28.6	29.06	28.54	28.88	50300.0
2003-11-07	EWW	ETF	16.85	16.99	16.72	16.82	142900.0
2003-11-07	EWY	ETF	24.85	24.94	24.63	24.76	141000.0
2003-11-07	EWZ	ETF	14.32	14.34	14.1	14.26	128100.0
2003-11-07	EZA	ETF	26.355	26.64	26.31	26.62	8200.0
2003-11-07	EZU	ETF	27.425	27.65	27.37	27.595	91400.0
2003-11-07	FCTR	ETF	20.79	21.0	20.4	20.89	59718.0
2003-11-07	FEZ	ETF	30.55	30.74	30.41	30.57	313300.0
2003-11-07	FMAR	ETF	16.75	16.75	16.65	16.69	6710.0
2003-11-07	FVD	ETF	14.22	14.25	14.06	14.25	74400.0
2003-11-07	GLDB	ETF	13.04	13.05	12.63	12.8	95603.0
2003-11-07	GRNB	ETF	25.0028	25.366	24.1341	25.0912	6056.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time