PREVIEW / etf_daily / 2003-11-10

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-10.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-10	SPY	ETF	105.74	105.84	105.01	105.18	25530800.0
2003-11-10	QQQ	ETF	35.7	35.743	35.09	35.19	68956400.0
2003-11-10	IWM	ETF	54.135	54.26	53.11	53.125	4527000.0
2003-11-10	DIA	ETF	98.34	98.5	97.6	97.81	4654200.0
2003-11-10	TLT	ETF	83.6	83.84	83.2	83.43	553900.0
2003-11-10	AAA	ETF	57.9	57.9	57.65	57.65	1100.0
2003-11-10	ADRE	ETF	71.19	71.19	68.5	68.5	5680.0
2003-11-10	AGG	ETF	101.08	101.14	100.91	101.09	21100.0
2003-11-10	ARB	ETF	41.5	41.97	41.47	41.53	261100.0
2003-11-10	BBH	ETF	42.6	42.6167	41.45	41.47	6425100.0
2003-11-10	BITS	ETF	19.72	19.72	18.0	18.28	6231.0
2003-11-10	BNE	ETF	15.15	15.18	14.92	15.05	87800.0
2003-11-10	CEF	ETF	4.76	4.8	4.74	4.8	98500.0
2003-11-10	CHB	ETF	7.17	7.28	7.16	7.18	492500.0
2003-11-10	CNXT	ETF	5.75	5.78	5.45	5.49	7420510.0
2003-11-10	CSB	ETF	19.7000007629395	19.7999992370605	19.25	19.7000007629395	15000.0
2003-11-10	DGT	ETF	56.74	56.74	56.4	56.4	1700.0
2003-11-10	DVY	ETF	50.65	50.65	50.15	50.18	76000.0
2003-11-10	EEM	ETF	16.8122	16.8122	16.6056	16.6167	644400.0
2003-11-10	EFA	ETF	41.8967	41.8967	41.3733	41.4033	888300.0
2003-11-10	ELV	ETF	33.175	33.425	32.445	32.605	2656200.0
2003-11-10	EPP	ETF	23.2333	23.2333	23.1567	23.1667	124800.0
2003-11-10	EWA	ETF	12.64	12.73	12.6	12.63	56000.0
2003-11-10	EWC	ETF	13.45	13.45	13.37	13.41	19200.0
2003-11-10	EWD	ETF	14.35	14.35	14.15	14.29	44500.0
2003-11-10	EWG	ETF	14.22	14.27	14.03	14.14	87000.0
2003-11-10	EWH	ETF	10.0	10.03	9.9	9.93	458800.0
2003-11-10	EWI	ETF	36.94	37.04	36.66	36.66	3050.0
2003-11-10	EWJ	ETF	37.08	37.24	36.68	36.72	1081200.0
2003-11-10	EWK	ETF	12.51	12.51	12.47	12.48	9200.0
2003-11-10	EWL	ETF	12.9	13.0	12.9	12.9	10200.0
2003-11-10	EWM	ETF	26.44	26.52	26.28	26.32	49550.0
2003-11-10	EWN	ETF	15.25	15.25	15.16	15.19	1900.0
2003-11-10	EWO	ETF	11.6	11.69	11.57	11.69	19600.0
2003-11-10	EWP	ETF	24.1	24.1	23.81	23.99	26400.0
2003-11-10	EWQ	ETF	18.3	18.3	18.15	18.2	1600.0
2003-11-10	EWS	ETF	12.1	12.14	11.8	12.0	80800.0
2003-11-10	EWT	ETF	23.82	23.82	23.26	23.32	56150.0
2003-11-10	EWU	ETF	29.0	29.0	28.48	28.58	12000.0
2003-11-10	EWW	ETF	16.89	16.89	16.73	16.79	89100.0
2003-11-10	EWY	ETF	24.65	24.74	24.56	24.56	36500.0
2003-11-10	EWZ	ETF	14.08	14.08	13.86	14.0	362200.0
2003-11-10	EZA	ETF	26.45	26.47	26.4	26.4	10600.0
2003-11-10	EZU	ETF	27.56	27.56	27.13	27.13	41400.0
2003-11-10	FCTR	ETF	20.95	20.97	20.28	20.32	43706.0
2003-11-10	FEZ	ETF	30.57	30.57	30.34	30.34	100600.0
2003-11-10	FMAR	ETF	16.54	16.7	16.52	16.63	10440.0
2003-11-10	FVD	ETF	14.3	14.3	14.02	14.12	63800.0
2003-11-10	GLDB	ETF	12.88	13.0	12.68	12.68	80011.0
2003-11-10	GRNB	ETF	25.0077	25.3758	23.9033	23.9033	2220.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time