PREVIEW / etf_daily / 2003-11-11

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-11.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-11	SPY	ETF	105.09	105.33	104.8	105.15	26558600.0
2003-11-11	QQQ	ETF	35.149	35.3	34.85	35.06	75947000.0
2003-11-11	IWM	ETF	53.155	53.245	52.5	52.76	6615600.0
2003-11-11	DIA	ETF	97.69	97.93	97.43	97.62	3349600.0
2003-11-11	TLT	ETF	83.45	83.5	83.36	83.44	99900.0
2003-11-11	AAA	ETF	58.2	59.28	58.2	59.28	21900.0
2003-11-11	ADRE	ETF	67.53	67.53	67.53	67.53	1600.0
2003-11-11	AGG	ETF	101.18	101.2	100.81	100.91	23700.0
2003-11-11	ARB	ETF	41.45	41.45	40.35	40.8	100900.0
2003-11-11	BBH	ETF	41.4833	41.6	40.9333	41.3833	5491800.0
2003-11-11	BITS	ETF	18.4	18.4	17.0	17.08	8525.0
2003-11-11	BNE	ETF	14.9	14.99	14.76	14.89	39900.0
2003-11-11	CEF	ETF	4.8	4.83	4.76	4.81	105700.0
2003-11-11	CHB	ETF	7.12	7.25	7.07	7.15	283400.0
2003-11-11	CNXT	ETF	5.4329	5.5128	5.2631	5.2871	5667000.0
2003-11-11	CSB	ETF	19.75	19.75	19.7000007629395	19.7000007629395	3100.0
2003-11-11	DGT	ETF	56.57	56.61	56.57	56.6	2100.0
2003-11-11	DVY	ETF	50.19	50.19	49.96	50.07	83600.0
2003-11-11	EEM	ETF	16.4944	16.4944	16.3444	16.4033	731700.0
2003-11-11	EFA	ETF	41.3167	41.39	41.1333	41.2467	2766300.0
2003-11-11	ELV	ETF	32.65	33.035	32.47	32.94	2728600.0
2003-11-11	EPP	ETF	23.0833	23.0833	22.8833	22.8967	105000.0
2003-11-11	EWA	ETF	12.56	12.62	12.5	12.59	73300.0
2003-11-11	EWC	ETF	13.4	13.4	13.29	13.35	17200.0
2003-11-11	EWD	ETF	13.97	14.09	13.96	13.97	6900.0
2003-11-11	EWG	ETF	14.0	14.15	13.95	14.09	46600.0
2003-11-11	EWH	ETF	9.82	9.89	9.8	9.82	3174200.0
2003-11-11	EWI	ETF	36.6	36.68	36.5	36.6	500.0
2003-11-11	EWJ	ETF	36.12	36.32	35.84	35.84	2253800.0
2003-11-11	EWK	ETF	12.6	12.6	12.47	12.57	10200.0
2003-11-11	EWL	ETF	12.91	12.99	12.89	12.97	89200.0
2003-11-11	EWM	ETF	26.48	26.48	26.2	26.24	22150.0
2003-11-11	EWN	ETF	14.9	15.09	14.9	14.91	3600.0
2003-11-11	EWO	ETF	11.61	11.62	11.51	11.51	4300.0
2003-11-11	EWP	ETF	23.8	23.84	23.8	23.81	900.0
2003-11-11	EWQ	ETF	18.08	18.19	18.01	18.16	8300.0
2003-11-11	EWS	ETF	11.72	11.9	11.42	11.74	118450.0
2003-11-11	EWT	ETF	23.02	23.38	22.8	22.88	90900.0
2003-11-11	EWU	ETF	28.72	28.78	28.48	28.66	23750.0
2003-11-11	EWW	ETF	16.64	16.8	16.52	16.53	66800.0
2003-11-11	EWY	ETF	24.38	24.39	24.22	24.38	21000.0
2003-11-11	EWZ	ETF	13.91	13.93	13.72	13.75	103900.0
2003-11-11	EZA	ETF	26.225	26.225	26.21	26.21	600.0
2003-11-11	EZU	ETF	27.095	27.32	27.005	27.245	57000.0
2003-11-11	FCTR	ETF	20.29	20.48	19.9	20.22	30952.0
2003-11-11	FEZ	ETF	30.14	30.37	30.14	30.36	112500.0
2003-11-11	FMAR	ETF	16.64	16.67	16.57	16.67	9120.0
2003-11-11	FVD	ETF	14.15	14.2	14.02	14.09	61200.0
2003-11-11	GLDB	ETF	12.8	12.83	12.34	12.76	54146.0
2003-11-11	GRNB	ETF	24.3941	24.3941	23.0198	24.0997	4037.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time