PREVIEW / etf_daily / 2003-11-12

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-12.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-12	SPY	ETF	105.23	106.47	105.16	106.33	28000000.0
2003-11-12	QQQ	ETF	35.17	35.963	35.14	35.81	81196900.0
2003-11-12	IWM	ETF	52.84	53.98	52.84	53.98	8923600.0
2003-11-12	DIA	ETF	97.73	98.95	97.66	98.8	6125700.0
2003-11-12	TLT	ETF	83.86	84.15	83.79	84.05	321400.0
2003-11-12	AAA	ETF	59.28	59.94	59.0	59.83	14900.0
2003-11-12	ADRE	ETF	68.84	69.93	68.84	69.0	1184.0
2003-11-12	AGG	ETF	101.04	101.34	100.81	101.1	16400.0
2003-11-12	ARB	ETF	40.6	41.44	40.6	41.43	123200.0
2003-11-12	BBH	ETF	41.4833	42.4433	41.3833	42.3167	3315000.0
2003-11-12	BITS	ETF	16.48	17.84	15.88	17.0	9962.0
2003-11-12	BNE	ETF	14.88	14.9	14.65	14.88	71200.0
2003-11-12	BOSS	ETF	15.6	15.6	15.55	15.55	100.0
2003-11-12	CEF	ETF	4.82	4.93	4.81	4.91	310000.0
2003-11-12	CHB	ETF	7.15	7.21	7.12	7.2	328400.0
2003-11-12	CNXT	ETF	5.41	5.53	5.34	5.52	8136840.0
2003-11-12	CSB	ETF	19.5	19.5	19.25	19.5	10500.0
2003-11-12	DGT	ETF	56.84	57.05	56.74	57.05	500.0
2003-11-12	DVY	ETF	50.27	50.64	50.2	50.64	132600.0
2003-11-12	EEM	ETF	16.5089	16.7156	16.4856	16.6956	657900.0
2003-11-12	EFA	ETF	41.61	42.1867	41.52	42.1067	891000.0
2003-11-12	ELV	ETF	32.925	33.62	32.375	33.455	1626500.0
2003-11-12	EPP	ETF	23.05	23.19	23.0	23.14	1024200.0
2003-11-12	EWA	ETF	12.65	12.75	12.6	12.7	183200.0
2003-11-12	EWC	ETF	13.43	13.5	13.35	13.48	80700.0
2003-11-12	EWD	ETF	14.16	14.32	14.16	14.32	1300.0
2003-11-12	EWG	ETF	14.11	14.45	14.11	14.35	91700.0
2003-11-12	EWH	ETF	9.8	9.86	9.71	9.81	1746600.0
2003-11-12	EWI	ETF	36.9	37.36	36.9	37.26	8100.0
2003-11-12	EWJ	ETF	35.92	36.6	35.92	36.6	1646275.0
2003-11-12	EWK	ETF	12.6	12.64	12.6	12.64	900.0
2003-11-12	EWL	ETF	12.99	13.24	12.99	13.24	27200.0
2003-11-12	EWM	ETF	26.12	26.12	25.72	25.76	436150.0
2003-11-12	EWN	ETF	15.01	15.34	15.01	15.17	13500.0
2003-11-12	EWO	ETF	11.63	11.86	11.63	11.86	2100.0
2003-11-12	EWP	ETF	24.44	24.5	24.44	24.5	4300.0
2003-11-12	EWQ	ETF	18.19	18.45	18.18	18.45	30900.0
2003-11-12	EWS	ETF	11.96	11.96	11.72	11.94	44500.0
2003-11-12	EWT	ETF	23.58	23.58	22.98	23.2	99600.0
2003-11-12	EWU	ETF	28.9	29.22	28.9	29.22	105100.0
2003-11-12	EWW	ETF	16.59	16.88	16.51	16.76	110700.0
2003-11-12	EWY	ETF	25.13	25.13	24.73	24.94	345700.0
2003-11-12	EWZ	ETF	13.85	14.25	13.85	14.12	315500.0
2003-11-12	EZA	ETF	26.395	26.72	26.395	26.715	12000.0
2003-11-12	EZU	ETF	27.465	27.87	27.345	27.75	69400.0
2003-11-12	FCTR	ETF	20.32	21.0	20.28	21.0	55658.0
2003-11-12	FEZ	ETF	30.51	30.95	30.51	30.95	109000.0
2003-11-12	FMAR	ETF	16.53	16.69	16.53	16.68	4950.0
2003-11-12	FVD	ETF	14.15	14.19	14.06	14.1	72000.0
2003-11-12	GLDB	ETF	12.85	12.95	12.76	12.8	220096.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time