PREVIEW / etf_daily / 2003-11-13
file: by_date/etf_daily/2003/2003-11-13.parquet size: 10 KB rows: 139
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-11-13 | SPY | ETF | 106.01 | 106.54 | 105.78 | 106.36 | 29714800.0 |
| 2003-11-13 | QQQ | ETF | 35.71 | 35.9 | 35.55 | 35.77 | 64338900.0 |
| 2003-11-13 | IWM | ETF | 53.785 | 54.25 | 53.625 | 54.125 | 7083000.0 |
| 2003-11-13 | DIA | ETF | 98.48 | 98.91 | 98.28 | 98.72 | 4045600.0 |
| 2003-11-13 | TLT | ETF | 84.6 | 85.37 | 84.54 | 85.35 | 920400.0 |
| 2003-11-13 | AAA | ETF | 58.79 | 58.79 | 58.61 | 58.61 | 200.0 |
| 2003-11-13 | ADRE | ETF | 69.989 | 69.989 | 69.989 | 69.989 | 2240.0 |
| 2003-11-13 | AGG | ETF | 101.53 | 101.91 | 101.53 | 101.84 | 25400.0 |
| 2003-11-13 | ARB | ETF | 41.4 | 41.75 | 41.09 | 41.59 | 76900.0 |
| 2003-11-13 | BBH | ETF | 42.5033 | 43.0 | 42.49 | 42.95 | 2426700.0 |
| 2003-11-13 | BITS | ETF | 16.44 | 16.84 | 16.4 | 16.8 | 6862.0 |
| 2003-11-13 | BNE | ETF | 14.89 | 15.14 | 14.55 | 14.76 | 73300.0 |
| 2003-11-13 | CEF | ETF | 4.92 | 4.93 | 4.85 | 4.91 | 178500.0 |
| 2003-11-13 | CHB | ETF | 7.22 | 7.3 | 7.1 | 7.28 | 256500.0 |
| 2003-11-13 | CNXT | ETF | 5.49 | 5.55 | 5.34 | 5.39 | 5907990.0 |
| 2003-11-13 | CSB | ETF | 19.3999996185303 | 19.4500007629395 | 18.5 | 18.5 | 1901100.0 |
| 2003-11-13 | DGT | ETF | 57.2 | 57.36 | 57.2 | 57.35 | 1800.0 |
| 2003-11-13 | DVY | ETF | 50.64 | 50.8 | 50.53 | 50.76 | 103300.0 |
| 2003-11-13 | EEM | ETF | 16.8144 | 16.8256 | 16.6811 | 16.8244 | 972900.0 |
| 2003-11-13 | EFA | ETF | 42.2467 | 42.3933 | 42.1167 | 42.3467 | 1561800.0 |
| 2003-11-13 | ELV | ETF | 33.435 | 34.235 | 33.2 | 34.105 | 2919200.0 |
| 2003-11-13 | EPP | ETF | 23.3333 | 23.3333 | 23.12 | 23.2167 | 449400.0 |
| 2003-11-13 | EWA | ETF | 12.77 | 12.77 | 12.65 | 12.77 | 54700.0 |
| 2003-11-13 | EWC | ETF | 13.49 | 13.5 | 13.4 | 13.5 | 29300.0 |
| 2003-11-13 | EWD | ETF | 14.35 | 14.65 | 14.31 | 14.64 | 19100.0 |
| 2003-11-13 | EWG | ETF | 14.42 | 14.54 | 14.36 | 14.52 | 39600.0 |
| 2003-11-13 | EWH | ETF | 9.95 | 9.95 | 9.84 | 9.89 | 277300.0 |
| 2003-11-13 | EWI | ETF | 37.5 | 37.84 | 37.4 | 37.84 | 4150.0 |
| 2003-11-13 | EWJ | ETF | 36.8 | 36.8 | 36.48 | 36.6 | 839025.0 |
| 2003-11-13 | EWK | ETF | 12.79 | 12.79 | 12.64 | 12.64 | 1900.0 |
| 2003-11-13 | EWL | ETF | 13.3 | 13.3 | 13.23 | 13.24 | 6000.0 |
| 2003-11-13 | EWM | ETF | 25.6 | 25.76 | 25.56 | 25.68 | 60800.0 |
| 2003-11-13 | EWN | ETF | 15.4 | 15.44 | 15.26 | 15.44 | 3300.0 |
| 2003-11-13 | EWO | ETF | 11.83 | 11.95 | 11.77 | 11.94 | 14100.0 |
| 2003-11-13 | EWP | ETF | 24.5 | 24.5 | 24.38 | 24.41 | 9700.0 |
| 2003-11-13 | EWQ | ETF | 18.47 | 18.58 | 18.43 | 18.58 | 5700.0 |
| 2003-11-13 | EWS | ETF | 12.1 | 12.14 | 11.86 | 12.02 | 154750.0 |
| 2003-11-13 | EWT | ETF | 23.02 | 23.38 | 23.02 | 23.2 | 228200.0 |
| 2003-11-13 | EWU | ETF | 29.3 | 29.36 | 28.92 | 29.16 | 5550.0 |
| 2003-11-13 | EWW | ETF | 16.94 | 17.09 | 16.8 | 16.99 | 119200.0 |
| 2003-11-13 | EWY | ETF | 25.49 | 25.49 | 25.21 | 25.26 | 141800.0 |
| 2003-11-13 | EWZ | ETF | 14.13 | 14.33 | 14.0 | 14.07 | 429300.0 |
| 2003-11-13 | EZA | ETF | 26.85 | 27.27 | 26.845 | 27.23 | 28800.0 |
| 2003-11-13 | EZU | ETF | 27.6 | 27.93 | 27.6 | 27.9 | 12400.0 |
| 2003-11-13 | FCTR | ETF | 20.99 | 21.05 | 20.78 | 21.0 | 22691.0 |
| 2003-11-13 | FEZ | ETF | 30.99 | 31.12 | 30.94 | 31.12 | 18300.0 |
| 2003-11-13 | FMAR | ETF | 16.65 | 16.69 | 16.62 | 16.62 | 4150.0 |
| 2003-11-13 | FVD | ETF | 14.07 | 14.2 | 14.0 | 14.06 | 83300.0 |
| 2003-11-13 | GLDB | ETF | 12.75 | 12.89 | 12.75 | 12.84 | 83019.0 |
| 2003-11-13 | GRNB | ETF | 24.8605 | 25.0813 | 24.5532 | 25.0322 | 3028.0 |
> showing 50 of 139 rows — these rows as CSV