PREVIEW / etf_daily / 2003-11-14

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-14.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-14	SPY	ETF	106.4	106.95	105.29	105.46	49158500.0
2003-11-14	QQQ	ETF	35.811	36.02	34.95	35.04	91064300.0
2003-11-14	IWM	ETF	54.115	54.47	53.0	53.1	6241800.0
2003-11-14	DIA	ETF	98.72	99.31	97.74	97.97	6104900.0
2003-11-14	TLT	ETF	85.3	85.96	85.2	85.92	484800.0
2003-11-14	AAA	ETF	59.85	60.06	59.85	59.93	1800.0
2003-11-14	ADRE	ETF	69.02	69.02	69.02	69.02	3200.0
2003-11-14	AGG	ETF	101.92	102.16	101.89	101.92	18800.0
2003-11-14	ARB	ETF	41.7	41.87	41.28	41.67	150500.0
2003-11-14	BBH	ETF	42.62	43.0	41.9733	42.1	4825500.0
2003-11-14	BITS	ETF	16.72	17.2	15.48	15.64	5089.0
2003-11-14	BNE	ETF	14.85	14.99	14.5	14.5	64600.0
2003-11-14	CEF	ETF	4.92	4.92	4.8	4.88	226000.0
2003-11-14	CHB	ETF	7.31	7.48	7.22	7.39	514000.0
2003-11-14	CNXT	ETF	5.4651	5.4952	5.3248	5.3649	9622270.0
2003-11-14	CSB	ETF	19.3500003814697	19.3500003814697	18.5	19.3500003814697	35700.0
2003-11-14	DGT	ETF	57.9	57.9	57.31	57.31	2800.0
2003-11-14	DVY	ETF	50.85	51.02	50.54	50.61	183700.0
2003-11-14	EEM	ETF	16.7867	16.8422	16.6811	16.7389	451800.0
2003-11-14	EFA	ETF	42.07	42.4933	41.8667	42.06	3168900.0
2003-11-14	ELV	ETF	34.125	34.79	34.105	34.36	2021700.0
2003-11-14	EPP	ETF	23.2	23.2467	22.94	23.01	183600.0
2003-11-14	EWA	ETF	12.63	12.72	12.61	12.64	112600.0
2003-11-14	EWC	ETF	13.42	13.5	13.35	13.4	378000.0
2003-11-14	EWD	ETF	14.85	14.93	14.65	14.86	60800.0
2003-11-14	EWG	ETF	14.58	14.68	14.42	14.58	132000.0
2003-11-14	EWH	ETF	9.9	9.99	9.83	9.88	248800.0
2003-11-14	EWI	ETF	37.92	38.08	37.84	37.84	3150.0
2003-11-14	EWJ	ETF	36.2	36.48	35.68	35.88	1381150.0
2003-11-14	EWK	ETF	12.75	12.94	12.75	12.76	2000.0
2003-11-14	EWL	ETF	13.3	13.6	13.3	13.54	11100.0
2003-11-14	EWM	ETF	25.84	25.84	25.6	25.6	59600.0
2003-11-14	EWN	ETF	15.3	15.5	15.3	15.44	7900.0
2003-11-14	EWO	ETF	12.0	12.04	11.94	12.02	13200.0
2003-11-14	EWP	ETF	24.51	24.75	24.51	24.75	16600.0
2003-11-14	EWQ	ETF	18.86	18.86	18.71	18.71	8900.0
2003-11-14	EWS	ETF	12.02	12.06	11.82	11.98	30700.0
2003-11-14	EWT	ETF	23.2	23.58	23.02	23.1	176300.0
2003-11-14	EWU	ETF	29.18	29.56	29.14	29.16	140650.0
2003-11-14	EWW	ETF	17.14	17.14	16.86	16.9	396200.0
2003-11-14	EWY	ETF	25.25	25.25	24.79	24.98	84100.0
2003-11-14	EWZ	ETF	14.08	14.2	14.02	14.11	39800.0
2003-11-14	EZA	ETF	27.155	27.475	27.145	27.445	35400.0
2003-11-14	EZU	ETF	28.095	28.12	27.75	27.85	102800.0
2003-11-14	FCTR	ETF	20.99	21.01	20.3	20.35	40362.0
2003-11-14	FEZ	ETF	31.42	31.45	31.22	31.22	222500.0
2003-11-14	FMAR	ETF	16.68	16.7	16.65	16.69	6270.0
2003-11-14	FVD	ETF	14.0	14.24	13.96	14.1	47800.0
2003-11-14	GLDB	ETF	12.85	13.0	12.6	12.64	123589.0
2003-11-14	GRNB	ETF	25.0322	25.4838	24.5905	24.8163	3734.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time