PREVIEW / etf_daily / 2003-11-17

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-17.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-17	SPY	ETF	104.91	105.14	104.04	104.93	44382100.0
2003-11-17	QQQ	ETF	34.84	34.91	34.256	34.68	108533700.0
2003-11-17	IWM	ETF	52.715	53.6	51.945	52.455	9251200.0
2003-11-17	DIA	ETF	97.46	97.71	96.63	97.54	5914800.0
2003-11-17	TLT	ETF	86.14	86.59	85.95	86.05	695000.0
2003-11-17	AAA	ETF	60.05	60.3	59.95	59.95	5200.0
2003-11-17	ADRE	ETF	68.75	68.989	68.5	68.5	2088.0
2003-11-17	AGG	ETF	102.22	102.42	102.18	102.35	48800.0
2003-11-17	ARB	ETF	41.72	41.72	40.71	41.22	135400.0
2003-11-17	BBH	ETF	42.0667	42.55	41.8333	42.47	6703500.0
2003-11-17	BITS	ETF	15.72	18.36	15.6	17.6	6440.0
2003-11-17	BNE	ETF	14.45	14.71	14.15	14.7	108200.0
2003-11-17	CEF	ETF	4.82	4.87	4.75	4.75	345300.0
2003-11-17	CHB	ETF	7.3	7.3	6.7	6.8	466100.0
2003-11-17	CNXT	ETF	5.3	5.3	5.05	5.09	7518140.0
2003-11-17	CSB	ETF	19.3400001525879	19.3400001525879	19.1000003814697	19.1000003814697	67800.0
2003-11-17	DGT	ETF	56.77	56.82	56.67	56.67	3900.0
2003-11-17	DVY	ETF	50.5	50.5	50.0	50.29	135900.0
2003-11-17	EEM	ETF	16.6111	16.6111	16.3133	16.4122	1896300.0
2003-11-17	EFA	ETF	41.6467	41.6633	41.1	41.3367	988500.0
2003-11-17	ELV	ETF	34.375	34.5	33.735	33.94	1471100.0
2003-11-17	EPP	ETF	22.7	22.78	22.3433	22.3833	1043700.0
2003-11-17	EWA	ETF	12.38	12.49	12.27	12.42	80900.0
2003-11-17	EWC	ETF	13.37	13.37	13.2	13.32	58100.0
2003-11-17	EWD	ETF	14.75	14.75	14.45	14.63	23700.0
2003-11-17	EWG	ETF	14.35	14.39	14.14	14.26	215900.0
2003-11-17	EWH	ETF	9.63	9.73	9.51	9.63	2797700.0
2003-11-17	EWI	ETF	37.84	37.84	37.26	37.26	2800.0
2003-11-17	EWJ	ETF	35.04	35.04	34.52	34.8	4181425.0
2003-11-17	EWK	ETF	12.78	12.78	12.61	12.61	1400.0
2003-11-17	EWL	ETF	13.54	13.55	13.36	13.46	13600.0
2003-11-17	EWM	ETF	25.4	25.4	25.12	25.12	318975.0
2003-11-17	EWN	ETF	15.06	15.06	15.06	15.06	100.0
2003-11-17	EWO	ETF	11.98	12.0	11.89	11.99	12500.0
2003-11-17	EWP	ETF	24.44	24.44	24.06	24.06	30000.0
2003-11-17	EWQ	ETF	18.53	18.57	18.22	18.29	121500.0
2003-11-17	EWS	ETF	11.56	11.78	11.5	11.64	27600.0
2003-11-17	EWT	ETF	21.9	22.8	21.8	22.44	904550.0
2003-11-17	EWU	ETF	29.3	29.3	28.68	29.0	37400.0
2003-11-17	EWW	ETF	16.82	16.87	16.54	16.63	244600.0
2003-11-17	EWY	ETF	23.8	24.44	23.8	24.13	146800.0
2003-11-17	EWZ	ETF	13.94	14.0	13.75	13.92	242500.0
2003-11-17	EZA	ETF	27.2	27.255	26.75	26.855	31200.0
2003-11-17	EZU	ETF	27.55	27.595	27.175	27.425	55400.0
2003-11-17	FCTR	ETF	20.2	20.48	19.9	20.48	35590.0
2003-11-17	FEZ	ETF	30.88	30.95	30.42	30.69	135500.0
2003-11-17	FMAR	ETF	16.7	16.79	16.65	16.79	6480.0
2003-11-17	FVD	ETF	14.13	14.15	13.81	13.95	103000.0
2003-11-17	GLDB	ETF	12.6	12.87	12.55	12.8	116709.0
2003-11-17	GRNB	ETF	24.5905	24.8997	23.3438	24.4531	2826.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time