PREVIEW / etf_daily / 2003-11-18

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-18.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-18	SPY	ETF	105.24	105.45	103.7	103.84	41155000.0
2003-11-18	QQQ	ETF	34.87	34.97	33.82	33.88	108765400.0
2003-11-18	IWM	ETF	52.775	53.095	51.85	51.88	11541800.0
2003-11-18	DIA	ETF	97.8	97.9	96.47	96.6	4693200.0
2003-11-18	TLT	ETF	85.97	86.61	85.78	86.58	632200.0
2003-11-18	AAA	ETF	60.55	61.25	60.51	61.0	1500.0
2003-11-18	ADRE	ETF	70.97	70.97	70.968	70.97	1976.0
2003-11-18	AGG	ETF	102.13	102.35	102.05	102.3	26800.0
2003-11-18	ARB	ETF	41.3	41.72	40.93	40.94	112300.0
2003-11-18	BBH	ETF	41.3567	42.8633	41.3567	41.6667	4344900.0
2003-11-18	BITS	ETF	17.6	17.6	16.0	16.0	855.0
2003-11-18	BNE	ETF	14.8	14.86	14.15	14.29	55600.0
2003-11-18	CEF	ETF	4.76	4.91	4.76	4.9	373900.0
2003-11-18	CHB	ETF	6.81	6.81	6.65	6.74	547300.0
2003-11-18	CNXT	ETF	5.1851	5.2552	4.9249	4.9249	6272410.0
2003-11-18	CSB	ETF	18.8999996185303	19.0	18.8999996185303	18.8999996185303	17500.0
2003-11-18	DGT	ETF	57.39	57.39	56.96	56.96	1600.0
2003-11-18	DVY	ETF	50.45	50.48	49.89	49.93	204100.0
2003-11-18	EEM	ETF	16.5167	16.5611	16.4444	16.4444	1236600.0
2003-11-18	EFA	ETF	41.5667	41.7433	41.5	41.5	674700.0
2003-11-18	ELV	ETF	33.975	34.145	33.64	33.89	1721500.0
2003-11-18	EPP	ETF	22.7733	22.8667	22.7167	22.7567	324300.0
2003-11-18	EWA	ETF	12.5	12.62	12.43	12.58	81900.0
2003-11-18	EWC	ETF	13.45	13.5	13.39	13.4	65700.0
2003-11-18	EWD	ETF	14.48	14.63	14.46	14.46	6600.0
2003-11-18	EWG	ETF	14.34	14.39	14.22	14.22	397400.0
2003-11-18	EWH	ETF	9.79	9.79	9.54	9.57	378800.0
2003-11-18	EWI	ETF	37.82	38.08	37.82	38.02	1950.0
2003-11-18	EWJ	ETF	35.16	35.2	34.6	34.64	2619575.0
2003-11-18	EWK	ETF	12.7	12.72	12.56	12.69	1000.0
2003-11-18	EWL	ETF	13.28	13.57	13.28	13.42	4500.0
2003-11-18	EWM	ETF	25.36	25.36	25.04	25.04	486000.0
2003-11-18	EWN	ETF	15.15	15.19	15.0	15.15	3800.0
2003-11-18	EWO	ETF	11.96	12.13	11.96	12.11	15500.0
2003-11-18	EWP	ETF	24.19	24.45	24.19	24.39	1900.0
2003-11-18	EWQ	ETF	18.45	18.52	18.41	18.43	42000.0
2003-11-18	EWS	ETF	11.54	11.84	11.54	11.54	37050.0
2003-11-18	EWT	ETF	22.86	22.88	22.26	22.4	135600.0
2003-11-18	EWU	ETF	29.0	29.5	29.0	29.14	99450.0
2003-11-18	EWW	ETF	16.9	16.94	16.65	16.75	307500.0
2003-11-18	EWY	ETF	24.4	24.5	24.19	24.25	160800.0
2003-11-18	EWZ	ETF	13.85	14.19	13.81	13.92	114600.0
2003-11-18	EZA	ETF	26.955	27.265	26.87	27.21	41200.0
2003-11-18	EZU	ETF	27.475	27.8	27.475	27.625	32200.0
2003-11-18	FCTR	ETF	19.76	20.42	19.75	19.78	30260.0
2003-11-18	FEZ	ETF	30.83	30.84	30.59	30.59	224800.0
2003-11-18	FMAR	ETF	16.84	16.84	16.67	16.68	1340.0
2003-11-18	FVD	ETF	13.95	14.0	13.85	13.95	80600.0
2003-11-18	GLDB	ETF	12.88	13.0	12.8	12.8	168348.0
2003-11-18	GRNB	ETF	23.8052	24.0506	22.0971	22.1069	4744.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time