PREVIEW / etf_daily / 2003-11-19

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-19.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-19	SPY	ETF	104.03	105.01	103.92	104.72	29827000.0
2003-11-19	QQQ	ETF	34.01	34.4	33.88	34.21	86617000.0
2003-11-19	IWM	ETF	52.05	52.65	51.785	52.425	7253200.0
2003-11-19	DIA	ETF	96.71	97.53	96.6	97.38	4055300.0
2003-11-19	TLT	ETF	86.42	86.62	85.56	85.62	553900.0
2003-11-19	AAA	ETF	60.74	60.74	60.6	60.63	400.0
2003-11-19	ADRE	ETF	70.97	70.97	68.51	68.75	1300.0
2003-11-19	AGG	ETF	102.28	102.3	101.82	101.82	44900.0
2003-11-19	ARB	ETF	40.81	41.11	40.36	40.52	122700.0
2003-11-19	BBH	ETF	41.9	42.33	41.79	42.1167	3351300.0
2003-11-19	BITS	ETF	16.004	16.96	16.0	16.76	362.0
2003-11-19	BNE	ETF	14.39	14.4	14.2	14.21	73100.0
2003-11-19	CEF	ETF	4.92	4.95	4.84	4.88	261200.0
2003-11-19	CHB	ETF	6.74	6.8	6.7	6.74	276500.0
2003-11-19	CNXT	ETF	5.04	5.1302	4.87	5.1	7026000.0
2003-11-19	CSB	ETF	18.8999996185303	19.0	18.8999996185303	19.0	10300.0
2003-11-19	DGT	ETF	57.1	57.3	57.1	57.14	3500.0
2003-11-19	DVY	ETF	49.8	50.2	49.8	50.14	146300.0
2003-11-19	EEM	ETF	16.3889	16.3889	16.2844	16.3378	1089900.0
2003-11-19	EFA	ETF	41.5	41.76	41.35	41.6	1048200.0
2003-11-19	ELV	ETF	34.1	34.625	33.82	34.535	2393500.0
2003-11-19	EPP	ETF	22.9167	22.96	22.7833	22.91	577200.0
2003-11-19	EWA	ETF	12.58	12.7	12.58	12.69	97400.0
2003-11-19	EWC	ETF	13.4	13.55	13.4	13.53	87100.0
2003-11-19	EWD	ETF	14.52	14.58	14.36	14.44	8700.0
2003-11-19	EWG	ETF	14.23	14.3	14.18	14.28	147000.0
2003-11-19	EWH	ETF	9.51	9.66	9.51	9.61	738900.0
2003-11-19	EWI	ETF	38.16	38.16	38.0	38.16	4200.0
2003-11-19	EWJ	ETF	34.2	34.8	34.2	34.72	3654775.0
2003-11-19	EWK	ETF	12.79	12.79	12.67	12.67	600.0
2003-11-19	EWL	ETF	13.42	13.42	13.29	13.31	3700.0
2003-11-19	EWM	ETF	25.04	25.12	24.84	25.04	72925.0
2003-11-19	EWN	ETF	15.15	15.19	15.15	15.19	600.0
2003-11-19	EWO	ETF	12.18	12.26	12.1	12.26	35200.0
2003-11-19	EWP	ETF	24.21	24.53	24.21	24.53	1000.0
2003-11-19	EWQ	ETF	18.52	18.55	18.43	18.55	9700.0
2003-11-19	EWS	ETF	11.54	11.6	11.48	11.6	22900.0
2003-11-19	EWT	ETF	22.68	22.68	22.06	22.22	115500.0
2003-11-19	EWU	ETF	29.4	29.4	29.02	29.38	27550.0
2003-11-19	EWW	ETF	16.65	16.65	16.35	16.45	217700.0
2003-11-19	EWY	ETF	24.02	24.02	23.5	23.75	121300.0
2003-11-19	EWZ	ETF	13.94	13.94	13.85	13.9	47400.0
2003-11-19	EZA	ETF	27.36	27.36	27.18	27.22	30200.0
2003-11-19	EZU	ETF	27.8	27.8	27.555	27.705	41400.0
2003-11-19	FCTR	ETF	19.75	20.65	19.71	20.19	34736.0
2003-11-19	FEZ	ETF	30.75	30.85	30.71	30.85	8600.0
2003-11-19	FMAR	ETF	16.66	16.66	16.66	16.66	1200.0
2003-11-19	FVD	ETF	13.9	14.0	13.85	13.85	88200.0
2003-11-19	GLDB	ETF	12.8	13.04	12.8	13.01	144494.0
2003-11-19	GRNB	ETF	22.1855	22.5977	22.1481	22.5781	12011.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time