PREVIEW / etf_daily / 2003-11-20

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-20.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-20	SPY	ETF	104.0	105.24	103.75	103.78	53578700.0
2003-11-20	QQQ	ETF	33.92	34.68	33.81	33.882	117420500.0
2003-11-20	IWM	ETF	52.0	52.87	51.89	52.07	6618600.0
2003-11-20	DIA	ETF	96.66	97.7	96.53	96.54	6756700.0
2003-11-20	TLT	ETF	86.25	86.49	85.8	86.45	373300.0
2003-11-20	AAA	ETF	60.3	60.6	60.01	60.44	2800.0
2003-11-20	ADRE	ETF	68.5	68.5	67.75	67.75	700.0
2003-11-20	AGG	ETF	102.0	102.26	101.94	102.17	21400.0
2003-11-20	ARB	ETF	40.28	40.55	39.75	40.22	241500.0
2003-11-20	BBH	ETF	42.0	42.8733	41.7	42.0167	2784900.0
2003-11-20	BITS	ETF	16.24	16.604	16.24	16.604	1102.0
2003-11-20	BNE	ETF	14.11	14.54	13.97	13.99	80200.0
2003-11-20	CEF	ETF	4.87	4.9	4.85	4.89	152400.0
2003-11-20	CHB	ETF	6.64	6.75	6.6	6.72	399900.0
2003-11-20	CNXT	ETF	5.04	5.23	4.93	5.03	6518960.0
2003-11-20	CSB	ETF	19.0	19.0100002288818	18.8999996185303	18.8999996185303	10200.0
2003-11-20	DGT	ETF	57.04	57.08	56.88	56.88	700.0
2003-11-20	DVY	ETF	50.0	50.3	49.75	49.83	163100.0
2003-11-20	EEM	ETF	16.1944	16.2167	16.1111	16.1267	505800.0
2003-11-20	EFA	ETF	41.3133	41.73	41.25	41.3333	946800.0
2003-11-20	ELV	ETF	34.54	34.725	34.26	34.3	1859600.0
2003-11-20	EPP	ETF	22.8167	22.8233	22.6833	22.7333	211200.0
2003-11-20	EWA	ETF	12.68	12.73	12.59	12.64	46100.0
2003-11-20	EWC	ETF	13.5	13.66	13.41	13.54	125500.0
2003-11-20	EWD	ETF	14.4	14.4	14.17	14.31	13900.0
2003-11-20	EWG	ETF	14.06	14.27	14.06	14.1	47300.0
2003-11-20	EWH	ETF	9.57	9.58	9.4	9.42	553400.0
2003-11-20	EWI	ETF	37.8	37.98	37.5	37.5	10000.0
2003-11-20	EWJ	ETF	34.44	34.8	34.32	34.4	2083300.0
2003-11-20	EWK	ETF	12.68	12.73	12.68	12.73	400.0
2003-11-20	EWL	ETF	13.1	13.37	13.09	13.21	64000.0
2003-11-20	EWM	ETF	25.08	25.4	24.96	25.4	96675.0
2003-11-20	EWN	ETF	15.04	15.1	14.95	15.0	1100.0
2003-11-20	EWO	ETF	12.13	12.14	12.02	12.05	12200.0
2003-11-20	EWP	ETF	24.43	24.43	24.26	24.43	2800.0
2003-11-20	EWQ	ETF	18.35	18.36	18.16	18.16	44000.0
2003-11-20	EWS	ETF	11.48	11.5	11.22	11.26	229600.0
2003-11-20	EWT	ETF	22.2	22.26	21.82	22.26	168550.0
2003-11-20	EWU	ETF	29.12	29.24	28.64	28.66	62550.0
2003-11-20	EWW	ETF	16.26	16.44	16.25	16.41	424000.0
2003-11-20	EWY	ETF	23.58	23.58	23.0	23.26	185000.0
2003-11-20	EWZ	ETF	13.87	14.18	13.85	14.01	578400.0
2003-11-20	EZA	ETF	27.11	27.11	26.835	27.065	4600.0
2003-11-20	EZU	ETF	27.255	27.72	27.255	27.255	92200.0
2003-11-20	FCTR	ETF	20.07	20.6	19.5	19.96	38084.0
2003-11-20	FEZ	ETF	30.41	30.8	30.41	30.48	15900.0
2003-11-20	FMAR	ETF	16.7	16.74	16.65	16.65	3140.0
2003-11-20	FVD	ETF	13.77	13.9	13.69	13.75	127700.0
2003-11-20	GLDB	ETF	12.9	13.31	12.9	13.27	465877.0
2003-11-20	GRNB	ETF	22.5781	22.5781	22.1855	22.1855	5248.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time