PREVIEW / etf_daily / 2003-11-21

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-21.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-21	SPY	ETF	104.24	104.33	103.62	104.21	30016000.0
2003-11-21	QQQ	ETF	34.07	34.265	33.73	34.232	81831000.0
2003-11-21	IWM	ETF	52.425	52.65	52.15	52.645	7275200.0
2003-11-21	DIA	ETF	96.56	96.62	95.92	96.49	4752900.0
2003-11-21	TLT	ETF	86.58	86.93	86.5	86.5	516900.0
2003-11-21	AAA	ETF	59.8	59.85	59.58	59.58	900.0
2003-11-21	ADRE	ETF	68.74	68.74	68.74	68.74	3600.0
2003-11-21	AGG	ETF	102.34	102.44	102.21	102.28	66500.0
2003-11-21	ARB	ETF	40.4	41.18	40.32	40.88	112000.0
2003-11-21	BBH	ETF	41.2367	42.28	41.2367	42.0733	1169700.0
2003-11-21	BITS	ETF	16.6	16.6	14.716	15.2	11888.0
2003-11-21	BNE	ETF	14.09	14.63	14.09	14.25	89800.0
2003-11-21	CEF	ETF	4.94	4.96	4.87	4.95	222500.0
2003-11-21	CHB	ETF	6.7	6.84	6.7	6.76	469400.0
2003-11-21	CNXT	ETF	5.09	5.13	4.94	5.01	4404460.0
2003-11-21	CSB	ETF	19.0499992370605	19.0499992370605	19.0	19.0	3000.0
2003-11-21	DVY	ETF	50.07	50.07	49.8	49.95	118000.0
2003-11-21	EEM	ETF	16.1822	16.2667	16.1822	16.2667	363600.0
2003-11-21	EFA	ETF	41.65	41.8067	41.4333	41.78	1952400.0
2003-11-21	ELV	ETF	34.325	34.4	33.905	34.09	961500.0
2003-11-21	EPP	ETF	22.8	22.83	22.75	22.8267	309600.0
2003-11-21	EWA	ETF	12.54	12.64	12.51	12.55	25900.0
2003-11-21	EWC	ETF	13.47	13.64	13.47	13.6	111400.0
2003-11-21	EWD	ETF	14.43	14.43	14.22	14.22	10900.0
2003-11-21	EWG	ETF	14.19	14.22	14.12	14.16	108200.0
2003-11-21	EWH	ETF	9.46	9.59	9.42	9.47	483100.0
2003-11-21	EWI	ETF	37.8	37.96	37.74	37.86	6000.0
2003-11-21	EWJ	ETF	34.92	34.92	34.52	34.76	1371500.0
2003-11-21	EWK	ETF	12.89	12.9	12.7	12.7	11700.0
2003-11-21	EWL	ETF	13.44	13.44	13.4	13.4	10500.0
2003-11-21	EWM	ETF	25.4	25.44	25.12	25.4	2175.0
2003-11-21	EWN	ETF	14.94	14.94	14.94	14.94	2400.0
2003-11-21	EWO	ETF	12.24	12.24	12.09	12.21	17100.0
2003-11-21	EWP	ETF	24.5	24.5	24.29	24.5	10600.0
2003-11-21	EWQ	ETF	18.5	18.53	18.37	18.5	32700.0
2003-11-21	EWS	ETF	11.22	11.44	11.2	11.24	15300.0
2003-11-21	EWT	ETF	21.94	22.22	21.94	21.98	451950.0
2003-11-21	EWU	ETF	29.36	29.36	28.86	29.0	63450.0
2003-11-21	EWW	ETF	16.21	16.29	16.07	16.27	506800.0
2003-11-21	EWY	ETF	23.01	23.4	23.01	23.29	13300.0
2003-11-21	EWZ	ETF	14.07	14.25	14.07	14.2	662400.0
2003-11-21	EZA	ETF	27.04	27.185	27.04	27.18	2400.0
2003-11-21	EZU	ETF	27.645	27.82	27.565	27.755	60000.0
2003-11-21	FCTR	ETF	20.23	20.25	19.9	20.04	21337.0
2003-11-21	FEZ	ETF	30.82	30.87	30.78	30.81	7200.0
2003-11-21	FMAR	ETF	16.75	16.9	16.7	16.9	2720.0
2003-11-21	FVD	ETF	13.8	13.98	13.66	13.68	156200.0
2003-11-21	GLDB	ETF	13.3	13.35	13.22	13.3	672550.0
2003-11-21	GRNB	ETF	22.2051	22.5781	22.0971	22.5673	10295.0
2003-11-21	GSIG	ETF	10.62	10.74	10.41	10.67	29100.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time