PREVIEW / etf_daily / 2003-11-25

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-25.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-25	SPY	ETF	105.73	106.42	105.45	105.99	37580000.0
2003-11-25	QQQ	ETF	35.29	35.45	35.09	35.18	72584300.0
2003-11-25	IWM	ETF	53.895	54.42	53.755	54.175	7972400.0
2003-11-25	DIA	ETF	97.58	98.07	97.37	97.68	5583100.0
2003-11-25	TLT	ETF	85.95	86.52	85.95	86.26	298700.0
2003-11-25	AAA	ETF	60.33	60.33	60.15	60.15	200.0
2003-11-25	ADRE	ETF	70.97	70.97	69.5	70.94	4264.0
2003-11-25	AGG	ETF	101.78	102.25	101.78	102.25	54000.0
2003-11-25	ARB	ETF	41.93	42.14	41.53	41.94	145900.0
2003-11-25	BBH	ETF	43.0	43.0	42.6033	42.7667	2761500.0
2003-11-25	BITS	ETF	15.8	16.0	15.04	15.4	4142.0
2003-11-25	BNE	ETF	14.5	14.78	14.32	14.78	78200.0
2003-11-25	CEF	ETF	4.94	4.95	4.87	4.92	125400.0
2003-11-25	CHB	ETF	6.82	7.03	6.82	7.0	805700.0
2003-11-25	CNXT	ETF	5.19	5.25	5.0701	5.1	4504290.0
2003-11-25	CSB	ETF	19.0	19.5	19.0	19.0	1700.0
2003-11-25	DGT	ETF	57.31	57.39	57.31	57.39	700.0
2003-11-25	DVY	ETF	50.8	51.13	50.69	51.08	198600.0
2003-11-25	EEM	ETF	16.4933	16.5444	16.4444	16.5	2041200.0
2003-11-25	EFA	ETF	42.18	42.2767	41.9	42.16	1729200.0
2003-11-25	ELV	ETF	35.0	35.395	34.8	35.315	1767600.0
2003-11-25	EPP	ETF	22.9667	22.98	22.8167	22.9133	106500.0
2003-11-25	EWA	ETF	12.56	12.67	12.55	12.67	238100.0
2003-11-25	EWC	ETF	13.5	13.61	13.49	13.59	24900.0
2003-11-25	EWD	ETF	14.43	14.44	14.31	14.44	9800.0
2003-11-25	EWG	ETF	14.55	14.55	14.39	14.47	581200.0
2003-11-25	EWH	ETF	9.74	9.74	9.61	9.64	289200.0
2003-11-25	EWI	ETF	38.34	38.5	38.3	38.48	6850.0
2003-11-25	EWJ	ETF	35.24	35.56	35.0	35.36	1068425.0
2003-11-25	EWK	ETF	12.79	12.79	12.76	12.77	2200.0
2003-11-25	EWL	ETF	13.47	13.58	13.47	13.57	12500.0
2003-11-25	EWM	ETF	25.64	25.72	25.4	25.44	88500.0
2003-11-25	EWN	ETF	15.11	15.29	15.11	15.29	400.0
2003-11-25	EWO	ETF	12.12	12.25	12.12	12.25	19900.0
2003-11-25	EWP	ETF	24.7	24.7	24.69	24.69	10200.0
2003-11-25	EWQ	ETF	18.74	18.76	18.64	18.65	1900.0
2003-11-25	EWS	ETF	11.64	11.64	11.4	11.4	310050.0
2003-11-25	EWT	ETF	22.64	22.64	22.22	22.46	165350.0
2003-11-25	EWU	ETF	29.38	29.74	29.36	29.66	121550.0
2003-11-25	EWW	ETF	15.75	16.05	15.75	16.05	593100.0
2003-11-25	EWY	ETF	23.28	23.44	23.2	23.27	30300.0
2003-11-25	EWZ	ETF	14.54	14.64	14.39	14.64	1025200.0
2003-11-25	EZA	ETF	27.075	27.22	27.01	27.215	13600.0
2003-11-25	EZU	ETF	28.0	28.025	27.75	27.93	26000.0
2003-11-25	FCTR	ETF	21.2	21.2	20.71	21.0	41555.0
2003-11-25	FEZ	ETF	31.24	31.24	31.08	31.11	52300.0
2003-11-25	FMAR	ETF	16.6	16.88	16.6	16.85	9410.0
2003-11-25	FVD	ETF	13.68	13.91	13.68	13.89	161200.0
2003-11-25	GLDB	ETF	13.25	13.42	13.2	13.3	488899.0
2003-11-25	GRNB	ETF	23.4518	23.9524	23.4518	23.6677	4441.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time