PREVIEW / etf_daily / 2003-11-26

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-26.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-26	SPY	ETF	106.42	106.45	105.39	106.37	33053600.0
2003-11-26	QQQ	ETF	35.4	35.52	34.81	35.34	72880400.0
2003-11-26	IWM	ETF	54.55	54.745	53.775	54.465	5508000.0
2003-11-26	DIA	ETF	98.08	98.15	97.15	97.9	4061200.0
2003-11-26	TLT	ETF	86.1	86.4	85.33	85.91	613800.0
2003-11-26	AAA	ETF	60.2	60.34	60.0	60.0	500.0
2003-11-26	ADRE	ETF	70.97	70.97	69.87	70.0	1300.0
2003-11-26	AGG	ETF	102.08	102.14	101.88	101.88	25300.0
2003-11-26	ARB	ETF	41.85	42.32	41.46	41.92	68500.0
2003-11-26	BBH	ETF	42.5033	42.62	42.0967	42.4633	2123400.0
2003-11-26	BITS	ETF	15.08	15.844	14.6	14.96	4296.0
2003-11-26	BNE	ETF	14.85	15.0	14.7	14.89	42200.0
2003-11-26	CEF	ETF	4.92	5.08	4.9	5.07	265000.0
2003-11-26	CHB	ETF	7.1	7.24	6.9	7.0	335100.0
2003-11-26	CNXT	ETF	5.2	5.2	5.04	5.13	2833630.0
2003-11-26	CSB	ETF	19.2000007629395	19.5	19.2000007629395	19.5	18200.0
2003-11-26	DGT	ETF	57.66	57.66	57.18	57.34	900.0
2003-11-26	DVY	ETF	51.27	51.3	50.93	51.29	258300.0
2003-11-26	EEM	ETF	16.6456	16.6511	16.5611	16.6511	1207800.0
2003-11-26	EFA	ETF	42.5467	42.5467	42.2	42.5167	1257900.0
2003-11-26	ELV	ETF	35.475	36.1	35.315	36.1	1900000.0
2003-11-26	EPP	ETF	23.0833	23.0833	22.92	23.0667	114900.0
2003-11-26	EWA	ETF	12.61	12.74	12.61	12.7	42400.0
2003-11-26	EWC	ETF	13.68	13.72	13.56	13.65	43200.0
2003-11-26	EWD	ETF	14.44	14.44	14.39	14.39	2200.0
2003-11-26	EWG	ETF	14.69	14.75	14.48	14.6	27500.0
2003-11-26	EWH	ETF	9.77	9.8	9.65	9.76	322800.0
2003-11-26	EWI	ETF	38.8	38.98	38.8	38.9	3350.0
2003-11-26	EWJ	ETF	35.64	35.88	35.4	35.72	1128925.0
2003-11-26	EWK	ETF	12.76	12.88	12.76	12.87	4300.0
2003-11-26	EWL	ETF	13.74	13.87	13.61	13.87	43200.0
2003-11-26	EWM	ETF	25.48	25.8	25.48	25.56	63925.0
2003-11-26	EWN	ETF	15.3	15.3	15.3	15.3	2000.0
2003-11-26	EWO	ETF	12.25	12.36	12.25	12.36	12900.0
2003-11-26	EWP	ETF	24.6	24.85	24.6	24.66	6600.0
2003-11-26	EWQ	ETF	18.94	19.0	18.83	18.98	6000.0
2003-11-26	EWS	ETF	11.64	11.84	11.5	11.72	21100.0
2003-11-26	EWT	ETF	22.22	22.48	22.06	22.14	143050.0
2003-11-26	EWU	ETF	29.74	29.74	29.52	29.72	12250.0
2003-11-26	EWW	ETF	16.25	16.25	15.94	16.19	13400.0
2003-11-26	EWY	ETF	23.64	23.72	23.35	23.4	70400.0
2003-11-26	EWZ	ETF	14.49	14.61	14.45	14.58	181100.0
2003-11-26	EZA	ETF	27.45	27.805	27.45	27.735	30600.0
2003-11-26	EZU	ETF	28.445	28.445	27.985	28.365	52600.0
2003-11-26	FCTR	ETF	21.0	21.2	20.3	20.59	17044.0
2003-11-26	FEZ	ETF	31.5	31.5	31.36	31.48	45900.0
2003-11-26	FMAR	ETF	16.75	17.23	16.75	16.98	9000.0
2003-11-26	FVD	ETF	13.92	14.27	13.77	14.2	132500.0
2003-11-26	GLDB	ETF	13.34	13.35	13.154	13.21	171678.0
2003-11-26	GRNB	ETF	23.9524	23.9524	23.5598	23.5598	5551.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time