PREVIEW / etf_daily / 2003-11-28

all etf daily files

  file:    by_date/etf_daily/2003/2003-11-28.parquet
  size:    10 KB
  rows:    135

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-11-28	SPY	ETF	106.28	106.66	106.2	106.45	10507500.0
2003-11-28	QQQ	ETF	35.26	35.5	35.208	35.38	24809100.0
2003-11-28	IWM	ETF	54.335	54.73	54.32	54.725	1156400.0
2003-11-28	DIA	ETF	97.86	98.16	97.76	98.08	864400.0
2003-11-28	TLT	ETF	85.35	85.4	85.13	85.13	311300.0
2003-11-28	AAA	ETF	60.25	60.54	60.25	60.5	1200.0
2003-11-28	ADRE	ETF	70.3	70.69	70.3	70.3	448.0
2003-11-28	AGG	ETF	101.75	101.75	101.72	101.72	22900.0
2003-11-28	ARB	ETF	41.85	42.85	41.77	42.55	92200.0
2003-11-28	BBH	ETF	41.0833	42.7367	41.0833	42.54	732600.0
2003-11-28	BITS	ETF	14.8	16.92	14.8	16.92	1881.0
2003-11-28	BNE	ETF	14.75	14.95	14.72	14.75	24700.0
2003-11-28	CEF	ETF	5.08	5.17	5.05	5.16	135800.0
2003-11-28	CHB	ETF	7.1	7.23	7.1	7.17	107000.0
2003-11-28	CNXT	ETF	5.05	5.18	5.02	5.12	1782490.0
2003-11-28	CSB	ETF	19.8999996185303	20.2000007629395	19.8999996185303	20.2000007629395	79700.0
2003-11-28	DGT	ETF	57.42	57.54	57.42	57.54	1500.0
2003-11-28	DVY	ETF	51.26	51.31	51.17	51.31	95700.0
2003-11-28	EEM	ETF	16.6656	16.8478	16.6444	16.8	619200.0
2003-11-28	EFA	ETF	42.6633	42.6833	42.4667	42.5833	1150800.0
2003-11-28	ELV	ETF	36.1	36.2	35.85	36.06	672000.0
2003-11-28	EPP	ETF	23.16	23.1667	23.07	23.07	64500.0
2003-11-28	EWA	ETF	12.68	12.7	12.55	12.69	65500.0
2003-11-28	EWC	ETF	13.82	13.85	13.77	13.77	323900.0
2003-11-28	EWD	ETF	14.5	14.69	14.5	14.5	9800.0
2003-11-28	EWG	ETF	14.69	14.8	14.67	14.8	24400.0
2003-11-28	EWH	ETF	9.94	9.94	9.81	9.94	975000.0
2003-11-28	EWJ	ETF	35.92	36.28	35.48	35.84	869100.0
2003-11-28	EWL	ETF	13.85	13.85	13.83	13.84	7400.0
2003-11-28	EWM	ETF	25.52	25.8	25.44	25.44	16050.0
2003-11-28	EWN	ETF	15.54	15.54	15.54	15.54	2000.0
2003-11-28	EWO	ETF	12.53	12.59	12.45	12.5	1800.0
2003-11-28	EWP	ETF	24.85	25.04	24.85	25.0	44000.0
2003-11-28	EWQ	ETF	19.04	19.05	19.04	19.05	2700.0
2003-11-28	EWS	ETF	11.98	12.0	11.8	11.94	54200.0
2003-11-28	EWT	ETF	22.22	22.3	22.02	22.16	69050.0
2003-11-28	EWU	ETF	29.62	29.9	29.6	29.62	12600.0
2003-11-28	EWW	ETF	16.1	16.35	16.07	16.31	65800.0
2003-11-28	EWY	ETF	23.79	23.8	23.65	23.67	21700.0
2003-11-28	EWZ	ETF	14.6	14.93	14.52	14.77	606900.0
2003-11-28	EZA	ETF	27.94	28.38	27.94	28.38	562800.0
2003-11-28	EZU	ETF	28.35	28.665	28.25	28.525	17400.0
2003-11-28	FCTR	ETF	20.94	20.94	20.35	20.36	15071.0
2003-11-28	FEZ	ETF	31.56	31.68	31.56	31.68	215200.0
2003-11-28	FMAR	ETF	16.88	17.0	16.77	16.98	2300.0
2003-11-28	FVD	ETF	14.1	14.35	14.08	14.32	40300.0
2003-11-28	GLDB	ETF	13.25	13.33	13.2	13.2	56889.0
2003-11-28	GRNB	ETF	23.8739	23.8739	23.5598	23.5598	3936.0
2003-11-28	GSIG	ETF	10.35	10.7	10.24	10.55	15300.0
2003-11-28	IBB	ETF	22.9733	23.1333	22.9467	23.1167	270300.0

> showing 50 of 135 rows — these rows as CSV

> unlock the full archive -- $79 one-time