PREVIEW / etf_daily / 2003-12-01

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-01.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-01	SPY	ETF	106.85	107.68	106.8	107.6	38699000.0
2003-12-01	QQQ	ETF	35.71	36.01	35.47	35.9	82833200.0
2003-12-01	IWM	ETF	54.935	55.43	54.875	55.43	5149400.0
2003-12-01	DIA	ETF	98.33	99.16	98.33	99.1	5854300.0
2003-12-01	TLT	ETF	84.4	84.57	83.8	84.24	1106600.0
2003-12-01	AAA	ETF	60.1	60.24	59.72	59.72	1600.0
2003-12-01	ADRE	ETF	68.45	71.99	68.45	71.99	4188.0
2003-12-01	AGG	ETF	101.15	101.32	101.0	101.17	58700.0
2003-12-01	ARB	ETF	42.7	43.63	42.7	43.63	217900.0
2003-12-01	BBH	ETF	42.7833	43.4733	42.7667	43.46	3023400.0
2003-12-01	BITS	ETF	16.8	16.8	14.4	14.8	7049.0
2003-12-01	BNE	ETF	14.77	14.92	14.52	14.84	37500.0
2003-12-01	BOSS	ETF	15.11	15.11	15.11	15.11	100.0
2003-12-01	CEF	ETF	5.2	5.25	5.12	5.25	367300.0
2003-12-01	CHB	ETF	7.24	7.25	7.11	7.2	256100.0
2003-12-01	CNXT	ETF	5.2	5.3378	5.1395	5.28	4725560.0
2003-12-01	CSB	ETF	20.2000007629395	20.2000007629395	20.2000007629395	20.2000007629395	400.0
2003-12-01	DGT	ETF	57.88	58.29	57.88	58.29	1000.0
2003-12-01	DVY	ETF	51.42	51.96	51.35	51.89	238700.0
2003-12-01	EEM	ETF	17.0444	17.2811	17.0444	17.2811	1340100.0
2003-12-01	EFA	ETF	43.2667	43.45	43.05	43.4267	1906500.0
2003-12-01	ELV	ETF	36.2	36.4695	36.05	36.435	993000.0
2003-12-01	EPP	ETF	23.3833	23.41	23.2667	23.3667	466800.0
2003-12-01	EWA	ETF	12.69	12.78	12.51	12.74	325900.0
2003-12-01	EWC	ETF	13.8	13.85	13.66	13.8	92500.0
2003-12-01	EWD	ETF	14.93	14.93	14.62	14.88	65600.0
2003-12-01	EWG	ETF	14.99	15.12	14.93	15.09	214400.0
2003-12-01	EWH	ETF	10.12	10.2	10.05	10.19	1041100.0
2003-12-01	EWI	ETF	39.64	39.84	39.54	39.84	9200.0
2003-12-01	EWJ	ETF	36.24	37.0	36.04	36.92	2136350.0
2003-12-01	EWK	ETF	13.08	13.09	12.95	13.05	9400.0
2003-12-01	EWL	ETF	14.0	14.0	13.82	13.97	8400.0
2003-12-01	EWM	ETF	26.0	26.16	25.84	26.16	26775.0
2003-12-01	EWN	ETF	15.69	15.7	15.69	15.69	9400.0
2003-12-01	EWO	ETF	12.67	12.7	12.61	12.69	116500.0
2003-12-01	EWP	ETF	25.32	25.45	24.8	25.45	17200.0
2003-12-01	EWQ	ETF	19.3	19.39	19.29	19.3	15800.0
2003-12-01	EWS	ETF	12.06	12.18	12.0	12.16	251950.0
2003-12-01	EWT	ETF	22.54	22.7	22.26	22.7	202950.0
2003-12-01	EWU	ETF	29.86	30.32	29.84	30.3	98500.0
2003-12-01	EWW	ETF	16.36	16.8	16.36	16.65	94600.0
2003-12-01	EWY	ETF	24.46	24.83	24.3	24.82	599300.0
2003-12-01	EWZ	ETF	14.93	15.43	14.8	15.36	352400.0
2003-12-01	EZA	ETF	28.87	29.225	28.87	29.22	37800.0
2003-12-01	EZU	ETF	28.95	28.975	28.68	28.8	188600.0
2003-12-01	FCTR	ETF	20.46	20.85	20.19	20.76	20872.0
2003-12-01	FEZ	ETF	32.07	32.19	32.02	32.19	107600.0
2003-12-01	FMAR	ETF	16.9	17.0	16.8	17.0	6860.0
2003-12-01	FVD	ETF	14.09	14.1	13.9	14.02	105100.0
2003-12-01	GLDB	ETF	13.3	13.3	13.2	13.22	98048.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time