PREVIEW / etf_daily / 2003-12-02

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-02.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-02	SPY	ETF	107.38	107.77	107.07	107.33	35352000.0
2003-12-02	QQQ	ETF	35.82	36.05	35.58	35.7	65093000.0
2003-12-02	IWM	ETF	55.425	55.71	55.175	55.345	4948800.0
2003-12-02	DIA	ETF	98.9	99.04	98.51	98.75	3578100.0
2003-12-02	TLT	ETF	84.4	84.6	84.0	84.6	589100.0
2003-12-02	AAA	ETF	60.25	60.42	60.19	60.42	2100.0
2003-12-02	ADRE	ETF	71.97	71.98	71.97	71.98	2400.0
2003-12-02	AGG	ETF	100.84	101.15	100.6	101.14	52100.0
2003-12-02	ARB	ETF	43.55	43.73	43.19	43.6	120300.0
2003-12-02	BBH	ETF	43.4667	44.33	43.3767	43.6633	5020800.0
2003-12-02	BITS	ETF	15.4	15.68	14.8	15.44	2175.0
2003-12-02	BNE	ETF	14.75	15.0	14.54	14.92	70300.0
2003-12-02	CEF	ETF	5.25	5.31	5.2	5.31	315400.0
2003-12-02	CHB	ETF	7.18	7.2	6.99	7.03	657100.0
2003-12-02	CNXT	ETF	5.23	5.39	5.23	5.34	5570610.0
2003-12-02	CSB	ETF	20.0	20.0	20.0	20.0	74000.0
2003-12-02	DGT	ETF	58.28	58.33	58.28	58.3	1200.0
2003-12-02	DVY	ETF	52.0	52.05	51.83	51.85	443700.0
2003-12-02	EEM	ETF	17.2811	17.2811	17.1833	17.2044	2511900.0
2003-12-02	EFA	ETF	43.3333	43.6033	43.2833	43.53	965100.0
2003-12-02	ELV	ETF	36.5	37.405	36.5	37.305	1971300.0
2003-12-02	EPP	ETF	23.3	23.4333	23.2367	23.3033	339900.0
2003-12-02	EWA	ETF	12.74	12.86	12.63	12.82	80600.0
2003-12-02	EWC	ETF	13.75	13.92	13.67	13.9	65400.0
2003-12-02	EWD	ETF	14.91	14.98	14.81	14.98	9400.0
2003-12-02	EWG	ETF	15.05	15.15	14.94	15.08	146900.0
2003-12-02	EWH	ETF	10.16	10.19	10.05	10.12	338100.0
2003-12-02	EWI	ETF	39.76	40.16	39.76	40.0	2650.0
2003-12-02	EWJ	ETF	36.48	37.2	36.48	36.6	1035450.0
2003-12-02	EWK	ETF	13.09	13.2	12.92	13.19	4300.0
2003-12-02	EWL	ETF	13.98	14.03	13.91	14.03	6800.0
2003-12-02	EWM	ETF	26.28	26.4	26.0	26.32	47500.0
2003-12-02	EWN	ETF	15.69	15.78	15.69	15.78	1500.0
2003-12-02	EWO	ETF	12.65	12.83	12.65	12.78	14100.0
2003-12-02	EWP	ETF	25.34	25.63	25.34	25.6	11400.0
2003-12-02	EWQ	ETF	19.33	19.5	19.33	19.36	7700.0
2003-12-02	EWS	ETF	12.04	12.06	11.86	11.9	35850.0
2003-12-02	EWT	ETF	22.76	22.76	22.28	22.66	126900.0
2003-12-02	EWU	ETF	30.02	30.3	29.9	30.22	25400.0
2003-12-02	EWW	ETF	16.62	16.83	16.56	16.8	332100.0
2003-12-02	EWY	ETF	24.71	24.71	24.44	24.62	317000.0
2003-12-02	EWZ	ETF	15.18	15.25	15.07	15.23	51100.0
2003-12-02	EZA	ETF	28.835	29.17	28.835	29.17	21200.0
2003-12-02	EZU	ETF	28.85	29.175	28.79	29.05	34800.0
2003-12-02	FCTR	ETF	20.95	21.02	20.25	20.25	23973.0
2003-12-02	FEZ	ETF	32.16	32.44	32.13	32.32	220000.0
2003-12-02	FMAR	ETF	16.85	17.14	16.79	16.79	13740.0
2003-12-02	FVD	ETF	14.03	14.18	13.95	13.97	96100.0
2003-12-02	GLDB	ETF	13.3	13.32	13.2	13.2	94720.0
2003-12-02	GRNB	ETF	23.8444	23.8444	23.4508	23.4508	2220.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time