PREVIEW / etf_daily / 2003-12-03

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-03.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-03	SPY	ETF	107.65	108.08	107.07	107.16	39078600.0
2003-12-03	QQQ	ETF	35.84	36.12	35.25	35.25	107872300.0
2003-12-03	IWM	ETF	55.54	55.68	54.325	54.35	4838000.0
2003-12-03	DIA	ETF	99.0	99.59	98.85	98.95	6231600.0
2003-12-03	TLT	ETF	84.51	84.78	83.95	84.26	1446100.0
2003-12-03	AAA	ETF	59.22	59.35	59.0	59.25	20100.0
2003-12-03	ADRE	ETF	72.0	73.99	71.4	71.4	10800.0
2003-12-03	AGG	ETF	100.9	101.35	100.9	101.24	32400.0
2003-12-03	ARB	ETF	43.7	43.73	43.1	43.3	261900.0
2003-12-03	BBH	ETF	44.0167	44.0367	43.4233	43.5	2989200.0
2003-12-03	BITS	ETF	15.92	15.92	14.844	14.92	800.0
2003-12-03	BNE	ETF	15.02	15.02	14.46	14.46	56300.0
2003-12-03	CEF	ETF	5.31	5.33	5.22	5.28	168600.0
2003-12-03	CHB	ETF	7.1	7.24	7.1	7.15	572000.0
2003-12-03	CNXT	ETF	5.4351	5.6345	5.3553	5.4949	13920950.0
2003-12-03	CSB	ETF	20.2000007629395	20.2000007629395	19.8999996185303	20.0	27100.0
2003-12-03	DGT	ETF	58.35	58.58	58.19	58.26	3800.0
2003-12-03	DVY	ETF	52.1	52.26	51.9	51.9	434200.0
2003-12-03	EEM	ETF	17.2911	17.3056	17.1444	17.1444	824400.0
2003-12-03	EFA	ETF	43.7667	44.0167	43.6167	43.6167	1653600.0
2003-12-03	ELV	ETF	37.375	37.495	36.95	37.1	1479600.0
2003-12-03	EPP	ETF	23.6833	23.7133	23.5567	23.5967	207300.0
2003-12-03	EWA	ETF	12.96	13.09	12.96	13.05	787400.0
2003-12-03	EWC	ETF	13.9	13.99	13.87	13.94	675500.0
2003-12-03	EWD	ETF	15.15	15.21	14.98	14.98	27900.0
2003-12-03	EWG	ETF	15.29	15.5	15.25	15.33	167800.0
2003-12-03	EWH	ETF	10.15	10.2	10.11	10.13	427200.0
2003-12-03	EWI	ETF	40.5	40.52	40.3	40.5	13400.0
2003-12-03	EWJ	ETF	37.08	37.36	36.8	36.88	1311275.0
2003-12-03	EWK	ETF	13.2	13.22	13.2	13.21	17200.0
2003-12-03	EWL	ETF	14.03	14.15	13.96	13.97	51300.0
2003-12-03	EWM	ETF	26.28	26.36	26.2	26.32	36750.0
2003-12-03	EWN	ETF	15.89	15.89	15.8	15.89	3400.0
2003-12-03	EWO	ETF	12.77	12.86	12.76	12.8	58100.0
2003-12-03	EWP	ETF	25.75	25.8	25.57	25.72	28900.0
2003-12-03	EWQ	ETF	19.55	19.7	19.55	19.68	20800.0
2003-12-03	EWS	ETF	11.92	12.18	11.92	11.96	49850.0
2003-12-03	EWT	ETF	22.74	22.74	22.42	22.52	208150.0
2003-12-03	EWU	ETF	30.3	30.32	30.0	30.06	41400.0
2003-12-03	EWW	ETF	16.81	16.99	16.72	16.72	102500.0
2003-12-03	EWY	ETF	24.79	24.79	24.5	24.51	90200.0
2003-12-03	EWZ	ETF	15.17	15.21	15.15	15.2	239400.0
2003-12-03	EZA	ETF	29.16	29.22	28.995	29.17	9400.0
2003-12-03	EZU	ETF	29.375	29.445	29.105	29.37	110600.0
2003-12-03	FCTR	ETF	20.03	20.82	19.39	19.41	40026.0
2003-12-03	FEZ	ETF	32.6	32.87	32.59	32.69	19400.0
2003-12-03	FMAR	ETF	16.95	16.95	16.8	16.92	800.0
2003-12-03	FVD	ETF	13.95	14.15	13.86	14.04	80200.0
2003-12-03	GLDB	ETF	13.2	13.28	12.98	13.28	168190.0
2003-12-03	GRNB	ETF	22.9708	23.383	22.0873	22.0873	6359.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time