PREVIEW / etf_daily / 2003-12-04

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-04.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-04	SPY	ETF	107.17	107.72	106.94	107.6	36089500.0
2003-12-04	QQQ	ETF	35.38	35.71	35.08	35.63	102486300.0
2003-12-04	IWM	ETF	54.405	54.505	53.555	54.475	7712800.0
2003-12-04	DIA	ETF	98.88	99.52	98.86	99.45	6236600.0
2003-12-04	TLT	ETF	84.26	84.67	84.19	84.45	561500.0
2003-12-04	AAA	ETF	58.05	58.3	57.75	57.78	85900.0
2003-12-04	ADRE	ETF	73.99	73.99	70.64	70.72	12700.0
2003-12-04	AGG	ETF	101.14	101.5	101.05	101.39	25200.0
2003-12-04	ARB	ETF	42.95	42.95	41.98	42.44	103100.0
2003-12-04	BBH	ETF	43.4333	43.45	42.7667	43.3967	3948600.0
2003-12-04	BITS	ETF	14.8	15.24	14.16	14.6	3630.0
2003-12-04	BNE	ETF	14.5	14.6	14.19	14.55	66200.0
2003-12-04	CEF	ETF	5.3	5.33	5.2	5.25	168400.0
2003-12-04	CHB	ETF	7.2	7.3	7.15	7.29	605900.0
2003-12-04	CNXT	ETF	5.63	5.67	5.32	5.54	9542410.0
2003-12-04	CSB	ETF	20.0	20.0	19.8999996185303	20.0	7300.0
2003-12-04	DGT	ETF	58.4	58.47	58.21	58.47	2100.0
2003-12-04	DVY	ETF	52.05	52.09	51.82	52.08	383700.0
2003-12-04	EEM	ETF	17.1444	17.1444	16.9722	17.0267	709200.0
2003-12-04	EFA	ETF	43.9133	43.93	43.58	43.7167	1448700.0
2003-12-04	ELV	ETF	37.01	37.35	36.58	37.125	1672200.0
2003-12-04	EPP	ETF	23.7667	23.8467	23.6033	23.74	216600.0
2003-12-04	EWA	ETF	13.11	13.14	13.01	13.1	137000.0
2003-12-04	EWC	ETF	13.94	13.94	13.8	13.88	77000.0
2003-12-04	EWD	ETF	15.24	15.29	15.0	15.22	12000.0
2003-12-04	EWG	ETF	15.33	15.49	15.33	15.39	1115100.0
2003-12-04	EWH	ETF	10.08	10.1	10.01	10.09	361200.0
2003-12-04	EWI	ETF	40.6	40.74	40.48	40.64	4800.0
2003-12-04	EWJ	ETF	37.0	37.36	36.76	36.96	2115850.0
2003-12-04	EWK	ETF	13.25	13.33	13.11	13.16	15500.0
2003-12-04	EWL	ETF	14.25	14.25	14.02	14.18	5800.0
2003-12-04	EWM	ETF	26.0	26.04	25.68	26.0	16300.0
2003-12-04	EWN	ETF	15.84	15.84	15.61	15.61	2100.0
2003-12-04	EWO	ETF	12.78	12.8	12.7	12.77	43700.0
2003-12-04	EWP	ETF	25.68	25.68	25.48	25.48	2400.0
2003-12-04	EWQ	ETF	19.63	19.63	19.52	19.54	8000.0
2003-12-04	EWS	ETF	11.98	12.14	11.88	12.04	42650.0
2003-12-04	EWT	ETF	22.56	22.86	22.44	22.66	136250.0
2003-12-04	EWU	ETF	30.08	30.1	29.82	30.06	52350.0
2003-12-04	EWW	ETF	16.71	16.89	16.63	16.74	40200.0
2003-12-04	EWY	ETF	24.66	24.66	24.33	24.66	75000.0
2003-12-04	EWZ	ETF	15.1	15.35	14.89	15.2	929700.0
2003-12-04	EZA	ETF	28.82	28.825	28.535	28.535	17400.0
2003-12-04	EZU	ETF	29.35	29.42	29.14	29.37	108600.0
2003-12-04	FCTR	ETF	19.42	20.17	19.25	20.04	32508.0
2003-12-04	FEZ	ETF	32.67	32.74	32.54	32.65	5000.0
2003-12-04	FMAR	ETF	16.9	16.98	16.86	16.98	8790.0
2003-12-04	FVD	ETF	14.04	14.14	13.91	14.08	85600.0
2003-12-04	GLDB	ETF	13.89	14.15	13.51	13.74	747155.0
2003-12-04	GRNB	ETF	22.0873	22.8432	21.8124	22.8432	6560.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time